ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Motley Fool Global Opportunities ETF

Motley Fool Global Opportunities ETF (TMFG)

30.02
0.17
(0.57%)
마감 15 2월 6:00AM
30.02
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.02
매수가
-
매도가
-
거래량
18,943
29.83 일간 변동폭 30.0635
27.65 52주 범위 34.13
전일 종가
29.85
개장가
29.83
최근 거래 시간
100
@
30.02
마지막 거래 시간
평균 볼륨(3m)
29,526
재정 규모
US$ 568,971
VWAP
30.036
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.06666666666673030.0229.33011898329.72339198SP
41.234.2723167766628.7930.077528.741820629.54487416SP
12-2.81-8.5592445933632.8334.1327.752952629.52902071SP
26-0.44-1.4445173998730.4634.1327.751923230.2780426SP
521.776.2654867256628.2534.1327.651720730.00208595SP
1561.254.3448036148828.7734.1321.071781827.09927282SP
260-1.46-4.6378653113131.4834.1321.071835727.34664616SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
ssc ssc 2 분 전
So back to where it was a month ago. Where's it going from here Georgie?
SPAI
Risk vs Reward Risk vs Reward 3 분 전
Have large bid in @ .0002.... I'm sure she'll fill in due time before any upward movement.
ASII
The ELTP King The ELTP King 3 분 전
No injury party? LMAO!

EVERYONE, including myself, purchased shares of Elite at a HIGH PRICE from 2015 through 2018 based on the following OFFICIAL SEC FILINGS:

2015 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liquidating
ELTP
jour_trader jour_trader 4 분 전
Different company today for sure. I'm interpreting his comments that we, conservatively, may reach close to $90M for the year in rev. Stock rebounded nicely during the call and afterwards, meaning that it's acting like a real stock taking into consideration the latest news. This has been a long time
ELTP
surfkast surfkast 4 분 전
I heard he will be at Sam Houston watching his horses. HMMMMMMMMMMMMMMMMMMMMMM
HMBL
PutzMueler PutzMueler 4 분 전
Just my opinion, but looking at the chart and seeing PC’s post about short interest. Monday should be a bit of a struggle.

JMO, but Shorts will want the SP to close below the 20 DMA

I’m hoping the Bulls prevail and force the Shorts to cover their positions.
NB
Konaploinks Konaploinks 4 분 전
Are you thinking about how this might connect to consciousness, ancient knowledge, or something else?

That’s an intriguing direction to explore. The Many-Worlds Interpretation raises deep questions about reality, consciousness, and even the possibility of ancient civilizations having
IONQ
JamesF1 JamesF1 6 분 전
There is no injured party, therefore no lawsuit. What was the ELTP price per share the day Mikah bought half ownership of Adderall from Sungen? What is the share price of ELTP today?
ELTP
The ELTP King The ELTP King 7 분 전
What an IDIOT.

Nasrat: "The time is very near."

Not "now".

Buyout is Now.
ELTP
powerwalker powerwalker 7 분 전
No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

One Billion $$ buy-in is reasonable for the three partners.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
SCAMBUSTERKING SCAMBUSTERKING 7 분 전
LOL, scheduled yet ANOTHER default judgement hearing with the judge. HILARIOUS.

Jake the Snake and his idiot lawyer are absolutely LOST with no clue what they are doing. Like watching Beavis and Butthead in real life.
BCAP
HGilS HGilS 7 분 전
If you have an active 401k you can transfer it to an ira or Roth IRA if you are older than 59.5 for an Roth and buy elite (fidelity).
ELTP
Number sleven Number sleven 8 분 전
RMB, I would be surprised if they simply missed the deadline. The docket is probably not updated. We will see.
Sleven,
AMRN
BigBadWolf BigBadWolf 8 분 전
A wholly owned subsidiary refers to a company that is completely owned by another company, known as the parent company. In this arrangement, the parent company holds 100% of the subsidiary's shares, giving it full control over the subsidiary’s operations, decisions, and management.

Th
ASII
Konaploinks Konaploinks 9 분 전
The many worlds interpretation?

Yes, the Many-Worlds Interpretation (MWI) is one of the major interpretations of quantum mechanics. It was first proposed by physicist Hugh Everett III in 1957. The core idea is that every time a quantum event happens with multiple possible outcomes, th
IONQ
jour_trader jour_trader 9 분 전
100% agree. He also is running out of patience to execute several other larger drugs, which will work against all shareholders for a higher price point. He wants to liquidate, retire and perhaps join a BOD or two here or there. I was hoping he would wait to sell until we had a larger portfolio. 
ELTP
StayHumble StayHumble 10 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
ChannelTrader ChannelTrader 11 분 전
New ‘DOGE Tracker’ Shows Real-Time Savings for American Taxpayers

https://polymarket.com/doge

https://truthpress.com/news/new-doge-tracker-shows-real-time-savings-for-american-taxpayers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ilhan-omar-fac
Tadaaa Tadaaa 11 분 전
Nice !!
HBARUSD
nidan7500 nidan7500 11 분 전
You must do more follow up. Product labeling requirements are carefully controlled and verified by regulatory bodies WW. Such unauthorized product ID would certainly present as a labeling non compliance
AVXL

최근 히스토리

Delayed Upgrade Clock