
iShares 10 to 20 Year Treasury Bond (TLH)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.20 | 9.60 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 106 | - |
96.00 | 6.30 | 8.60 | 8.20 | 7.45 | 0.20 | 2.50 % | 1 | 1 | 01/03/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.40 | 6.60 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 17 | - |
99.00 | 5.40 | 5.60 | 1.76 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.50 | 3.70 | 3.05 | 3.60 | 0.05 | 1.67 % | 1 | 53 | 01/03/2025 |
102.00 | 1.50 | 4.90 | 2.37 | 3.20 | 0.00 | 0.00 % | 0 | 547 | - |
103.00 | 0.05 | 2.05 | 1.15 | 1.05 | 0.00 | 0.00 % | 0 | 62 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 44 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.20 | 0.30 | 0.10 | 0.25 | -0.08 | -44.44 % | 5 | 21 | 28/02/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.05 | 0.10 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 17 | - |
113.00 | 2.60 | 0.10 | 2.60 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 20 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 13 | 28/02/2025 |
99.00 | 0.05 | 1.20 | 0.07 | 0.625 | -0.08 | -53.33 % | 1 | 64 | 01/03/2025 |
100.00 | 0.05 | 1.25 | 0.10 | 0.65 | -0.05 | -33.33 % | 1 | 38 | 01/03/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.25 | 0.35 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.20 | 3.80 | 7.24 | 3.00 | 0.00 | 0.00 % | 0 | 14 | - |
107.00 | 3.00 | 5.20 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 8.70 | 8.90 | 13.40 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관