iShares 10 to 20 Year Treasury Bond【TLH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares 10 to 20 Year Treasury Bond (TLH)
iShares 10 to 20 Year Treasury Bond (TLH) 과거

iShares 10 to 20 Year Treasury Bond (TLH)

104.91

-0.13

(-0.12%)

마감 03 12월 6:00AM

104.73

-0.18

(-0.17%)

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.18	1.13954611299	103.55	105.145	103.2181	691478	104.19534727	SP
4	1.37	1.32546439628	103.36	105.145	100.94	758689	102.68618128	SP
12	-5.1	-4.64354001639	109.83	111.83	100.94	832044	106.1143307	SP
26	3.23	3.18226600985	101.5	111.83	100.62	728811	106.1119386	SP
52	2.77	2.71675166732	101.96	111.83	98.24	707199	105.00728335	SP
156	-46.47	-30.7341269841	151.2	152.65	93.08	670394	107.75130438	SP
260	-40.61	-27.9413788358	145.34	175.92	93.08	462370	114.51986941	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733182200	104.91	-0.13	-0.12	104.58	105.145	104.17	1812385
1732917840	105.04	0.71	0.68	104.96	105.145	104.76	464363
1732750200	104.33	0.65	0.63	104.37	104.6399	104.02	901428
1732663800	103.68	-0.31	-0.30	103.57	103.735	103.2181	723090
1732577400	103.99	2	1.96	103.55	104.062	103.41	702558
1732318200	101.99	0.05	0.05	102.18	102.28	101.84	513434
1732231800	101.94	-0.13	-0.13	102.13	102.48	101.72	647328
1732145400	102.07	-0.26	-0.25	101.87	102.44	101.82	1049495
1732059000	102.33	0.41	0.40	102.46	102.64	102.24	449274
1731972600	101.92	0.22	0.22	101.38	102.1599	101.175	640320
1731713400	101.7	-0.16	-0.16	101.41	102.2	101.0416	838519
1731627000	101.86	0.33	0.33	102.07	102.48	101.76	649578
1731540600	101.53	-0.39	-0.38	102.74	102.75	101.3	728078
1731454200	101.92	-1.33	-1.29	102.59	103	101.75	948608
1731367800	103.25	-0.32	-0.31	103.33	103.4	102.88	380585
1731108600	103.57	0.92	0.90	103.21	103.7949	103.145	750164
1731022200	102.65	1.06	1.04	102.03	102.945	101.94	1482689
1730935800	101.59	-1.98	-1.91	101.02	102	100.94	965246
1730849400	103.57	0.35	0.34	103.04	103.76	102.595	575984
1730763000	103.22	1.36	1.34	103.36	103.61	102.77	1099549
1730500200	101.86	-1.74	-1.68	103.33	103.58	101.86	1121394
1730413800	103.6	0.18	0.17	103.22	103.89	102.9	737348
1730327400	103.42	0.12	0.12	104.01	104.42	103.35	542470
1730241000	103.3	0.05	0.05	102.56	103.33	102.38	711871
1730154600	103.25	-0.36	-0.35	103.7	103.7	102.90322	612978
1729895400	103.61	-0.47	-0.45	104.41	104.4575	103.5099	972462
1729809000	104.08	0.51	0.49	103.7	104.38	103.45	527334
1729722600	103.57	-0.33	-0.32	103.41	103.84	103.26	2335799
1729636200	103.9	-0.04	-0.04	104.25	104.32	103.71	2195534
1729549800	103.94	-1.49	-1.41	104.61	104.69	103.915	465784
1729290600	105.43	0.14	0.13	105.58	105.72	105.4	401407
1729204200	105.29	-1.23	-1.15	105.69	105.78	105.17	499415
1729117800	106.52	0.24	0.23	106.66	106.87	106.41	730880
1729031400	106.28	1.09	1.04	105.91	106.34	105.84	510170
1728945000	105.19	-0.15	-0.14	104.62	105.24703	104.59	307252
1728685800	105.34	-0.16	-0.15	105.09	105.59	105.04	559828
1728599400	105.5	-0.25	-0.24	105.34	105.58	104.98	554164
1728513000	105.75	-0.6	-0.56	106	106.18	105.565	368586
1728426600	106.35	0.12	0.11	105.85	106.36	105.78	487202
1728340200	106.23	-0.63	-0.59	106.3	106.57	106.17	920273
1728081000	106.86	-1.25	-1.16	106.81	107.21	106.7325	1418393
1727994600	108.11	-0.83	-0.76	108.61	108.74	108.11	557856
1727908200	108.94	-0.65	-0.59	108.54	108.9659	108.325	428922
1727821800	109.59	0.26	0.24	109.81	110.3	109.5	1208203
1727735400	109.33	-0.41	-0.37	109.73	109.88	109.1097	406460
1727476200	109.74	0.82	0.75	109.59	109.93	109.3684	819741
1727389800	108.92	-0.11	-0.10	109.19	109.32	108.61	476634
1727303400	109.03	-0.69	-0.63	109.34	109.39	109	653315
1727217000	109.72	-0.01	-0.01	109.05	109.93	108.93	1191328
1727130600	109.73	-0.17	-0.15	109.45	110	109.0201	601514
1726871400	109.9	-0.07	-0.06	109.76	110.11	109.55	550717
1726785000	109.97	-0.2	-0.18	109.59	109.98	109.4417	841474
1726698600	110.17	-1.01	-0.91	110.69	111.18	110.1319	1054317
1726612200	111.18	-0.44	-0.39	111.69	111.83	111.12	1244981
1726525800	111.62	0.77	0.69	111.08	111.6692	110.88	3886550
1726266600	110.85	0.3	0.27	110.91	111.07	110.5601	1233033
1726180200	110.55	-0.39	-0.35	110.75	110.92	110.19	546232
1726093800	110.94	-0.09	-0.08	110.78	111.51	110.665	418261
1726007400	111.03	0.7	0.63	110.35	111.19	110.25	1341343
1725921000	110.33	0.3	0.27	109.83	110.46	109.601	533376
1725661800	110.03	0.18	0.16	109.87	110.93	109.5	779477
1725575400	109.85	0.44	0.40	109.73	109.935	109.19	699033
1725489000	109.41	1.04	0.96	108.44	109.46	108.3968	567322

iShares 10 to 20 Year Tr...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관