iShares 10 to 20 Year Tr... Historical Data - TLH

기업명	Etf 심볼	시장	주식 타입
iShares 10 to 20 Year Treasury Bond	TLH	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.86	0.86%	100.75	05:15:00

개장가	저가	고가	종가	전일 종가
100.97	100.315	101.085	100.75	99.89

TLH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	99.10	101.085	99.025	99.44	930,402	1.65	1.66%
1개월	102.26	102.87	98.24	99.93	721,753	-1.51	-1.48%
3개월	104.00	106.3099	98.24	102.12	591,519	-3.25	-3.13%
6개월	98.89	109.54	97.00	102.92	876,973	1.86	1.88%
1년	114.38	115.09	93.08	102.67	967,380	-13.63	-11.92%
3년	142.96	153.98	93.08	109.75	554,137	-42.21	-29.53%
5년	135.36	175.92	93.08	117.60	397,633	-34.61	-25.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	100.75	0.86	0.86%	100.97	101.085	100.315	913,762
03 5월(5) 2024	99.89	0.51	0.51%	99.18	100.0343	99.04	666,058
02 5월(5) 2024	99.38	0.30	0.30%	99.37	100.02	99.06	1,152,180
01 5월(5) 2024	99.08	-0.72	-0.72%	99.35	99.58	99.03	1,220,279
30 4월(4) 2024	99.80	0.66	0.67%	99.54	99.86	99.40	1,072,987
27 4월(4) 2024	99.14	0.48	0.49%	99.10	99.44	99.025	540,508
26 4월(4) 2024	98.66	-0.53	-0.53%	98.31	98.78	98.24	663,362
25 4월(4) 2024	99.19	-0.63	-0.63%	99.34	99.42	98.84	1,283,514
24 4월(4) 2024	99.82	0.27	0.27%	99.43	100.23	99.2201	368,457
23 4월(4) 2024	99.55	-0.23	-0.23%	99.39	99.78	99.30	305,399
20 4월(4) 2024	99.78	0.30	0.30%	100.03	100.06	99.56	548,593
19 4월(4) 2024	99.48	-0.46	-0.46%	99.88	99.89	99.28	498,020
18 4월(4) 2024	99.94	0.90	0.91%	99.52	100.03	99.16	505,072
17 4월(4) 2024	99.04	-0.47	-0.47%	98.74	99.23	98.60	590,748
16 4월(4) 2024	99.51	-1.33	-1.32%	99.76	99.76	99.1082	815,453
13 4월(4) 2024	100.84	0.56	0.56%	101.06	101.37	100.785	617,160
12 4월(4) 2024	100.28	-0.38	-0.38%	100.86	100.94	100.08	640,725
11 4월(4) 2024	100.66	-2.09	-2.03%	101.64	101.71	100.48	1,379,703
10 4월(4) 2024	102.75	0.82	0.80%	102.46	102.87	102.44	509,981
09 4월(4) 2024	101.93	-0.12	-0.12%	101.78	102.13	101.7199	561,503
06 4월(4) 2024	102.05	-1.08	-1.05%	102.26	102.70	102.01	495,353