ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
T Rowe Price US High Yield ETF

T Rowe Price US High Yield ETF (THYF)

52.08
-0.0224
( -0.04% )
업데이트: 01:21:40

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
52.08
매수가
-
매도가
-
거래량
6,303
51.94 일간 변동폭 52.2199
50.87 52주 범위 54.77
전일 종가
52.1024
개장가
52.05
최근 거래 시간
100
@
52.08
마지막 거래 시간
01:20:50
평균 볼륨(3m)
6,712
재정 규모
US$ 327,687
VWAP
51.989

THYF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.19238168526451.9852.2651.691074451.95232374SP
4-0.17-0.32535885167552.2552.951.69742552.32173625SP
12-0.13-0.24899444550952.2152.951.69671252.32744248SP
260.470.91067622553851.6154.7751.34483152.22008688SP
520.61.165501165551.4854.7750.87416551.95540645SP
1561.793.5593557367350.2954.7748.08265751.60658304SP
2601.793.5593557367350.2954.7748.08265751.60658304SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUNXU Inc
US$ 0.9792
(302.30%)
293.08M
WATTEnergous Corporation
US$ 1.54
(274.51%)
149.42M
INTZIntrusion Inc
US$ 5.55
(156.94%)
101.29M
CYNCYNGN Inc
US$ 1.53
(143.67%)
39.66M
VINCVincerx Inc
US$ 0.390884
(101.49%)
264.04M
ABPAbpro Holdings Inc
US$ 2.26
(-49.67%)
849.35k
TRAWTraws Pharma Inc
US$ 8.26
(-38.45%)
775.43k
LITMSnow Lake Resources Ltd
US$ 1.1792
(-26.30%)
40.09M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.34
(-25.01%)
7.1k
NVNINVNI Group Ltd
US$ 3.28
(-22.09%)
272.3k
NXUNXU Inc
US$ 0.9792
(302.30%)
296.49M
VINCVincerx Inc
US$ 0.390884
(101.49%)
264.37M
WATTEnergous Corporation
US$ 1.54
(274.51%)
150.16M
XTIAXTI Aerospace Inc
US$ 0.04039
(2.25%)
148.33M
INTZIntrusion Inc
US$ 5.55
(156.94%)
102.78M
RIGATONI RIGATONI 2 분 전
Taken out and gone with more impressive buying rolling in, volume right @ 30 M~Rig
Fairgrounds Fairgrounds 2 분 전
.3256
ERNA
Howzitgoing Howzitgoing 2 분 전
This defamation case is very much alive.

THERAPEUTIC SOLUTIONS INTERNATIONAL, INC vs DOES 1-50
Case number 37-2023-00045520-CU-DF-NC
Judicial Officer WOOD, WILLIAM Y
Hearing Date 4/11/2025 09:00 AM

Facebook post this morning.

Fave p
TSOI
saigai saigai 2 분 전
ldtc woo hoo
vlispxpert vlispxpert 2 분 전
radar Q M M M, churning .90's
Mr. Dragon Mr. Dragon 2 분 전
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598216988.jpg
Dennis emerges from his basement apartment with his man 👛 in one last attempt to enlighten the world about his global leading, magic sensors.
DPLS
FatedFish FatedFish 2 분 전
Greg didn't file anything for Q3 even though he was CEO up until Oct 1st. He really should have filed, something, for Q3 himself. 

Now he's not part of anything except "director" so Primior filed Q3...Very late... 
GRLT
gitreal gitreal 2 분 전
Nice try, but fail. The supposed ores from the hillside rockpile are full of heavy metals which you would not want to bury in crop fields, cover with organic waste, or make into bricks.

Where's the tailings facility?
AABB
rosemountbomber rosemountbomber 2 분 전
Yes, after reading your post I pulled up a 1 minute interval chart and see those you mention. There was also a bit of a volume spike somewhere just after 9:45 +-.

Looking forward to getting into the New Year and at removing the tax loss component from the equation.
AMRN
tmcfo tmcfo 2 분 전
If they achieve 4 qtrs with zero revenues, they would be basically a shell company that could be sold to another company that wants to go public.
MVNT
Eagle1 Eagle1 3 분 전
GDVM: LOL we have now a Ying/Yang on tap here.


Comical.
GDVM
Green Leaf Smoker Green Leaf Smoker 3 분 전
Ka Ching "ed" actually means what one has done / portrayed on vulnerable followers of oneself
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527035
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175588359
It's true it takes a lifetime to estab
PHIL
elks elks 3 분 전
THIS WEDNESDAY JAN 1 2025 TIME LOAD AND HOLD !!!!!!!!!$$$$$$$$$$$$$$$$$$$$$$$$$
WNFT
tigerpac tigerpac 3 분 전
Very likely company has been buying shares from the mid
2.80 area.   Why tell anybody if you buy shares under $3?    Especially if you have a bunch of cash that is burning a hole in your pocket.
IMPP
Konaploinks Konaploinks 4 분 전
Boing! Word is getting out on our 2 new pr’s today. Both fantastic news!
IONQ
getmoreshares getmoreshares 4 분 전
congrats! always nice to get more $$$
HMBL
deri21 deri21 5 분 전
$CNRC Outlines Key Highlights for 2024 and Updates Shareholders for 2025
https://www.globenewswire.com/news-release/2024/12/30/3002663/0/en/CNRC-Outlines-Key-Highlights-for-2024-and-Updates-Shareholders-for-2025.html
CNRC
vlispxpert vlispxpert 5 분 전
Account up +3.38% on red market
pdmihopefull pdmihopefull 5 분 전
Maybe ooo555555
HMBL
WALLnut WALLnut 5 분 전
2025 will be a very interesting year for Radiogel and Isopet. The future is looks brighter every passing day. And I really hope those 5 patients in India live and tell about their second chance at life.

Those 5 patients should get to wear the first addition Radiogel Tee-shirt. MO
RDGL
RIGATONI RIGATONI 5 분 전
.939 with a 250k block on the ask being hit ~Ri
pdmihopefull pdmihopefull 5 분 전
Today ooo6666666
HMBL
vlispxpert vlispxpert 6 분 전
LITM is my fiddle bro, I took off 75% 1.20's...may get another dip op...good luck!!
LITM
Real McCoy Real McCoy 6 분 전
Why are you doing it?

Note- NO ONE has any financial interest as this was closed up more than 6 years ago.
tw0122 tw0122 6 분 전
Drones rule 
RCAT

최근 히스토리

Delayed Upgrade Clock