T Rowe Price US High Yie... Historical Data - THYF

기업명	Etf 심볼	시장	주식 타입
T Rowe Price US High Yield ETF	THYF	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0221	0.04%	51.56	09:00:00

개장가	저가	고가	종가	전일 종가
51.48	51.48	51.6299	51.56	51.5379

THYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.78	51.91	51.43	51.67	1,799	-0.22	-0.42%
1개월	51.33	51.91	51.33	51.72	1,866	0.23	0.45%
3개월	51.60	51.94	50.87	51.55	3,099	-0.04	-0.08%
6개월	51.72	52.02	50.87	51.58	3,495	-0.16	-0.31%
1년	50.42	52.0999	48.08	51.18	3,089	1.14	2.26%
3년	50.29	53.10	48.08	51.17	2,119	1.27	2.53%
5년	50.29	53.10	48.08	51.17	2,119	1.27	2.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	51.56	0.02	0.04%	51.48	51.6299	51.48	4,738
28 6월(6) 2024	51.5379	-0.06	-0.11%	51.50	51.60	51.48	1,355
27 6월(6) 2024	51.5951	0.03	0.06%	51.48	51.60	51.43	2,534
26 6월(6) 2024	51.5659	-0.28	-0.54%	51.63	51.63	51.555	1,958
25 6월(6) 2024	51.8478	-0.01	-0.02%	51.78	51.91	51.78	1,046
22 6월(6) 2024	51.86	0.01	0.02%	51.78	51.90	51.78	2,103
21 6월(6) 2024	51.8494	0.01	0.02%	51.81	51.908	51.81	2,266
19 6월(6) 2024	51.8389	0.09	0.17%	51.70	51.88	51.70	3,352
18 6월(6) 2024	51.75	0.03	0.06%	51.68	51.75	51.68	641
15 6월(6) 2024	51.72	-0.13	-0.25%	51.77	51.80	51.72	4,232
14 6월(6) 2024	51.8507	-0.01	-0.02%	51.83	51.8999	51.82	2,803
13 6월(6) 2024	51.86	0.21	0.41%	51.852	51.89	51.8302	1,618
12 6월(6) 2024	51.6474	0.02	0.04%	51.55	51.6474	51.55	791
11 6월(6) 2024	51.6247	-0.03	-0.05%	51.57	51.6895	51.57	658
08 6월(6) 2024	51.65	-0.11	-0.21%	51.59	51.65	51.59	2,222
07 6월(6) 2024	51.76	0.06	0.12%	51.67	51.78	51.67	2,628
06 6월(6) 2024	51.6998	0.05	0.10%	51.60	51.74	51.59	873
05 6월(6) 2024	51.65	0.10	0.20%	51.52	51.65	51.51	1,559
04 6월(6) 2024	51.5462	0.09	0.18%	51.46	51.5799	51.46	909
01 6월(6) 2024	51.456	0.11	0.21%	51.33	51.48	51.33	1,914
31 5월(5) 2024	51.35	0.04	0.07%	51.25	51.3564	51.25	941
30 5월(5) 2024	51.3118	-0.11	-0.21%	51.26	51.34	51.26	3,432