ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Toews Agility Shares Dynamic Tactical Income ETF

Toews Agility Shares Dynamic Tactical Income ETF (THY)

22.30
-0.005
( -0.02% )
업데이트: 02:09:48

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.30
매수가
-
매도가
-
거래량
2,930
22.285 일간 변동폭 22.30
20.68 52주 범위 25.10
전일 종가
22.305
개장가
22.285
최근 거래 시간
1
@
22.2894
마지막 거래 시간
00:37:02
평균 볼륨(3m)
9,618
재정 규모
US$ 65,295
VWAP
22.285

THY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0695-0.31069089608622.369522.369522.151511822.31187768SP
4-0.05-0.22371364653222.3522.4122.131174722.31452165SP
12-0.38-1.6754850088222.6822.9121.55961822.3688937SP
26-0.51-2.2358614642722.8123.1321.55854822.61023008SP
52-0.18-0.80071174377222.4825.120.68818922.48540993SP
156-1.83-7.58392043124.1325.5720.681003822.55403391SP
260-2.7606-11.015697948225.060627.320.681035723.51121469SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.3617
(1,244.68%)
53.69k
STSSSharps Technology Inc
US$ 0.5547
(86.96%)
496.19M
MLYSMineralys Therapeutics Inc
US$ 17.35
(64.92%)
11.3M
RDFNRedfin Corporation
US$ 9.525
(63.66%)
71.86M
CKPTCheckpoint Therapeutics Inc
US$ 4.025
(62.96%)
44.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.92
(-32.30%)
131.56k
PCLAPicoCELA Inc
US$ 0.9008
(-31.24%)
458.85k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20.01
(-30.19%)
13.64M
DSYBig Tree Cloud Holdings Limited
US$ 1.23
(-28.90%)
455.64k
MNDRMobile health Network Solutions
US$ 2.07
(-28.14%)
276.42k
STSSSharps Technology Inc
US$ 0.5532
(86.45%)
496.12M
NVDANVIDIA Corporation
US$ 106.9875
(-5.06%)
199.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.88
(-26.08%)
155.76M
SPRCSciSparc Ltd
US$ 0.3879
(21.37%)
105.22M
ICONIcon Energy Corporation
US$ 0.1495
(-11.43%)
98.66M
Nebuchadnezzar Nebuchadnezzar 2 분 전
looking forward to 15c2-11 and funding updates
RITE
Researchfyi Researchfyi 2 분 전
I think you hit on a nerve. A ring that sends signals to each other when “”in the mood “ Wow. Genius. Now that would be a game changer.

https://m.youtube.com/watch?v=_CI-0E_jses

Good luck to you.
LQMT
glenn1919 glenn1919 3 분 전
CMTL................................https://stockcharts.com/h-sc/ui?s=CMTL&p=W&b=5&g=0&id=p86431144783
CMTL
SecondLife SecondLife 3 분 전
Hey PC… I’ve been watching closely. Hopefully it’s the move before more news!
ATAO
RichieBoy RichieBoy 3 분 전
Why did Rohan steer away from transportation. He felt staying more in line with Dell was the way to go. NEOM is as big a dartboard as you're likely to find but far more centralized. BTW looks like MTi got the health contract from Livo FWIW.
AFFU
vlispxpert vlispxpert 3 분 전
TSLA 225 double bottom test? we should get another test at low...TSLL I plan on tripling it if they break down 225...Good luck!
TSLA TSLL
Babubd Babubd 3 분 전
AZRH will be rolling soon enough.. imo.
AZRH
Randy Watson Randy Watson 3 분 전
Any confirmed time/date for Pulte senate vote? I thought someone may have mentioned it was today at 11:00 am...............Thx for any information here...........
FNMA
AyaStocks AyaStocks 4 분 전
I agree BCN! Once volume starts pouring in $ADIA is ready for takeoff!
ADIA
Zardiw Zardiw 4 분 전
Looking pretty good.........

Z
BIXT
DiscoverGold DiscoverGold 4 분 전
$SPY Huge $6.5 Million OTM Put
By: Cheddar Flow | March 10, 2025

• $SPY Huge $6.5M OTM Put

This was bought to open (Vol>OI) and expires in ~3 weeks

pbs.twimg.com/media/GlsLfllagAADhb1?format=jpg&name=4096x4096

https://x.com
SPY
Genz2 Genz2 4 분 전
There are some delusional shorts think Tesla is going to keep going down and they are out in full force today!! What happens when there is some real zinger of truthful news on X about Tesla? Elon does have 200 million followers!!! The shorts just may be caught with their shorts down!!!
TSLA
sortagreen sortagreen 4 분 전
He sure does... 😆
crazy horse 0 crazy horse 0 4 분 전
Yes 83 percent this is the stuff that matters right now not the Epstein report all IMO


Yep, awesome, I posted that just earlier. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175908184
vlispxpert vlispxpert 5 분 전
TSLL ;)
TSLL
hockeypond hockeypond 5 분 전
How will you get more eyes on it? Social media? The video looked good to me at least the main message....what didn't you like? Did you tell ECGS?
ECGS
Jetmek_03052 Jetmek_03052 5 분 전
You questioned my reference to this fanatsy NSS position being stated as a "decade or more" old:

The NSS is supposed to have started YEARS and YEARS ago (more than a decade ago...........you personally don't know, a decade ago now that's very funny, try after CE fell off sport not a d
DBMM
m0n m0n 6 분 전
Maybe it's the newly installed Wifi LoL. Can you believe that's listed as an accomplishment in the last Q LoL 
IFUS
The Whale The Whale 6 분 전
$AEON full blast!!!
AEON
sortagreen sortagreen 6 분 전
How much havoc would it cause if these countries just dumped their bonds into the market?

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/483667852_3708277532726291_716605577928232914_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=aP3k2ndthYQQ7kNvgHS3xOE&_nc_oc=Adgvi-VhVgiy37SvOG
Hoskuld Hoskuld 6 분 전
So many mistakes. Their goal is power though, not good governance, so they will simply continue to do terrible things knowing that the rest of us play by the rules.
TSLA
gitreal gitreal 6 분 전
Buy a useless mine for 400k and sell it for 82 million and you clowns believe it?

Correction: Buy an imaginary mine for an imaginary 400k and sell it for an imaginary 82 million and you clowns believe it?
AABB
maperatpogi maperatpogi 7 분 전
There is no volume to say the least.
This swing is nothing. The main thing stands.
Its a trooper coaster ride!
Soon a run to $$$ land.
IGPK
SunshineSmiles SunshineSmiles 7 분 전
Looks like SHIB has overdosed on valium.
SHIBUSD