ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Jpmorgan Climate Change Solutions ETF

Jpmorgan Climate Change Solutions ETF (TEMP)

44.8669
0.3435
(0.77%)
마감 18 1월 6:00AM
44.8669
0.00
(0.00%)
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
44.8669
매수가
-
매도가
-
거래량
937
44.80 일간 변동폭 44.97
38.7835 52주 범위 49.90
전일 종가
44.5234
개장가
44.80
최근 거래 시간
100
@
44.8669
마지막 거래 시간
평균 볼륨(3m)
4,593
재정 규모
US$ 42,125
VWAP
44.9571

TEMP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.36695.5691764705942.544.9742.54212443.20438481SP
40.87691.9934075926343.9944.9742.51302343.24802619SP
12-3.6431-7.5099979385748.5148.7942.5459343.81992421SP
26-1.5331-3.3040948275946.449.942.5415344.17388088SP
525.926915.220595788438.9449.938.7835238944.2099267SP
156-0.1331-0.2957777777784549.931.98111242.73994746SP
260-2.3831-5.043597883647.2550.4131.98116243.04924316SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
3331 3331 2 분 전
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 4 분 전
Dino, would a RS mean we’re screwed?
TGLO
findit findit 5 분 전
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 5 분 전
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 6 분 전
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 7 분 전
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 9 분 전
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 10 분 전
Are you ready?
BLLB
satter satter 11 분 전
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 13 분 전
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 13 분 전
That is beautiful
TGLO
GUNSMOKE GUNSMOKE 15 분 전
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone 17 분 전
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 18 분 전
This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy
FCCN FRCN
GUNSMOKE GUNSMOKE 21 분 전
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 21 분 전
Very nasty.
PickStocks PickStocks 22 분 전
Yes....this will be a monster
COOP
RickNagra RickNagra 22 분 전
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 22 분 전
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly 24 분 전
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 25 분 전
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio 25 분 전
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA 25 분 전
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF

최근 히스토리

Delayed Upgrade Clock