Tellurian 주식 가격. TELZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
Tellurian Inc (TELZ) 시세

Tellurian Inc (TELZ)

25.72

0.00

(0.00%)

마감 12 3월 5:00AM

25.72

0.00

( 0.00% )

시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

25.72

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

10.7601 52주 범위 26.23

전일 종가

25.72

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 8-K - Current report

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form POSASR - Post-effective Amendment to an automatic shelf registration statement

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	25.72	25.72	25.72	0	0	CS
4	0	0	25.72	25.72	25.72	0	0	CS
12	0	0	25.72	25.72	25.72	0	0	CS
26	1.97	8.29473684211	23.75	26.23	23.31	14192	25.72402541	CS
52	10.06	64.2401021711	15.66	26.23	10.7601	16034	21.3966038	CS
156	1.67	6.94386694387	24.05	26.23	8.25	11518	18.83874092	CS
260	0.87	3.50100603622	24.85	26.23	8.25	12576	19.80652866	CS

TELZ - Frequently Asked Questions (FAQ)

What is the current Tellurian share price?

The current share price of Tellurian is US$ 25.72

What is the 1 year trading range for Tellurian share price?

Tellurian has traded in the range of US$ 10.7601 to US$ 26.23 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BURUNuburu Inc	US$ 0.2303 (35.47%)	21M
IORIncome Opportunity Realty Investments	US$ 24.00 (35.21%)	2
RVPRetractable Technologies Inc	US$ 0.92 (27.78%)	16
WWRWestwater Resources Inc	US$ 0.69 (11.29%)	1.15k
KNWKnow Labs Inc	US$ 2.53 (10.00%)	1.91k
SEGSeaport Entertainment Group Inc	US$ 19.01 (-14.18%)	4
NVOXDefiance Daily Target 2x Long Nvo ETF	US$ 8.01 (-10.60%)	14.28k
SATXSatixFy Communications Ltd	US$ 1.05 (-9.48%)	115
ATCHAtlasClear Holdings Inc	US$ 1.24 (-6.77%)	8.42k
AEONAEON Biopharma Inc	US$ 0.66 (-5.71%)	8.23k
BURUNuburu Inc	US$ 0.2303 (35.47%)	21M
BILSPDR Bloomberg 1 to3 Month T Bill ETF	US$ 91.54 (0.01%)	5.79M
SGOViShares 0 to 3 Month Treasury Bond ETF	US$ 100.45 (0.00%)	3.33M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 4.70 (-1.05%)	2.62M
ETHU2x Ether ETF	US$ 2.05 (-5.53%)	2.04M

WolfofMia

WolfofMia 3 분 전

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.

Ok ok settle down there Picasso!

martyDg

martyDg 5 분 전

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 6 분 전

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 7 분 전

Good morning CLNVERS

barnyarddog

barnyarddog 7 분 전

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 10 분 전

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 11 분 전

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 15 분 전

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 17 분 전

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 26 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 26 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 27 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 29 분 전

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 32 분 전

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 33 분 전

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 38 분 전

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 38 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 39 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 39 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 40 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 41 분 전

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 42 분 전

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 43 분 전

Good Morning, Earlybird ~ heatwave here .. !!

Bmo Global Income & Grow...

DJ BRIC 50 Index USD

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관