ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares USTech Breakthrough Multisector ETF

iShares USTech Breakthrough Multisector ETF (TECB)

55.65
0.06
(0.10%)
마감 13 2월 6:00AM
55.65
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
55.65
매수가
-
매도가
-
거래량
10
0.00 일간 변동폭 0.00
44.07 52주 범위 56.6838
전일 종가
55.65
개장가
-
최근 거래 시간
10
@
55.7
마지막 거래 시간
19:58:09
평균 볼륨(3m)
28,925
재정 규모
-
VWAP
-

TECB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10055.6556.1199552902855.59370379SP
423.7278657968353.6556.119953.273402055.0958085SP
121.112.0352035203554.5456.683851.64612892554.67680775SP
267.9616.69113021647.6956.683847.692413153.08966544SP
529.5420.689655172446.1156.683844.073096449.88346182SP
15619.8255.316773653435.8356.683825.033495239.54196153SP
26028.61105.80621301827.0456.683819.6524074035.83922773SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.85
(5,362.50%)
1.34k
FGMCFG Merger II Corporation
US$ 11.80
(144.81%)
1
PEVPhoenix Motor Inc
US$ 0.5789
(129.63%)
61.78M
PRPHProPhase Labs Inc
US$ 0.4648
(65.70%)
30.33M
KELYBKelly Services Inc
US$ 21.78
(57.83%)
83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15.01
(-52.21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
US$ 13.32
(-40.16%)
4
KTCCKeyTronic Corporation
US$ 2.01
(-38.15%)
1
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
14
PEVPhoenix Motor Inc
US$ 0.5779
(129.23%)
61.77M
PRPHProPhase Labs Inc
US$ 0.4643
(65.53%)
30.32M
TIVCTivic Health Systems Inc
US$ 0.914
(30.57%)
17.96M
MGOLMGO Global Inc
US$ 0.6098
(33.64%)
17.35M
CYNCYNGN Inc
US$ 0.121
(-19.33%)
14.88M
RIGATONI RIGATONI 5 분 전
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/13/djfunLODE.png
glenn1919 glenn1919 7 분 전
VERU...................INAB...............................https://stockcharts.com/h-sc/ui?s=VERU&p=W&yr=1&mn=3&dy=0&id=p96837884856
INAB VERU
tw0122 tw0122 9 분 전
.65 + 155% profit zome 2 hit ...taking rest of profits ...hold only free shares ......85 to 1.07 way above profit zone 3 doubtful 
PEV
t1215s t1215s 9 분 전
Good morning people, Well todays COOP/OTIS PPS.should be interesting to peek in every once in awhile after yesterdays funday ,NNN We are looking to the MONETIZATION OF XOOM ONCE AGAIN 😳🤔
I get that feeling this is getting to feel like the poster xoom waiting on a return from
COOP
quester614 quester614 10 분 전
Well I see that XERI changed their address. No longer are they at 3998 FAU Blvd. Ste 309 Boca Raton, FL 33431. They now claim to be at the address of 3651 FAU Blvd., Suite 400 Boca Raton, FL 33431.
https://investorshub.advfn.com/uimage/uploads/2025/2/13/wtmntScreenshot_2025-02-13_6.51.52_AM
XERI
cardmaster114 cardmaster114 10 분 전
Wow what a concept. You can sell shares that do not exist. You buy shares that do not exist. You could have shares in your portfolio that do not exist. I bet all my shares in DBMM do not exist.
DBMM
RIGATONI RIGATONI 11 분 전
~LODE .369 News looks great...

Reversal ^ again imo

Comstock Fuels and Gresham’s Eastern Execute Definitive Agreements
Finalizes Commercial Licensing Agreement in Pakistan for SAF and Other Renewable Fuels


https://www.globenewswire.com/news
Seminole Red Seminole Red 11 분 전
DOGE website goes live, providing detailed information about the organization’s work

https://www.msn.com/en-us/news/us/doge-website-goes-live-providing-detailed-information-about-the-organization-s-work/ar-AA1yXhKf?ocid=msedgntp&pc=HCTS&cvid=28dc64eb42eb445791d1bfe9be5fd29f&ei=26
Manspider Manspider 12 분 전
Got burned..ah..I’m sorry. Go creep somewhere else! :-D
ASII
TightCoil TightCoil 12 분 전
No, this is where people come
to moan and groan, cry and burp,
and chirp
FNMA
Nemesis18 Nemesis18 13 분 전
The whole -L & D operation was all just smoke and mirrors, in the UK, with zero efficacy.
This whole 'faux vaccine' operation has collapsed in the UK.
NWBO
JustJack JustJack 14 분 전
Steve should grow some balls and post here. 
AITX
ChannelTrader ChannelTrader 14 분 전
EPA administrator Zeldin demands return of $20B in taxpayer money wasted by Biden administration

Zeldin said his team found $20 billion in taxpayer money 'parked at an outside financial institution'

https://www.foxnews.com/politics/epa-administrator-zeldin-demands-retur
ksquared ksquared 14 분 전
Good Morning, Larry.
Now that I know you're up and moving, my day is made.
Had rough time getting myself out of bed... so warm, so comfortable.
Looking forward to bedtime tonight.
JustJack JustJack 15 분 전
If revenue is growing it is growing slower than costs to run this share selling scheme. 

What do 105 people do every day? 
AITX
budfoxfun budfoxfun 15 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
glenn1919 glenn1919 15 분 전
INAB.............................https://stockcharts.com/h-sc/ui?s=INAB&p=W&b=5&g=0&id=p86431144783
INAB
tw0122 tw0122 15 분 전
.48 +70% all out here only hold some free shares in case see zone 3 up at ..60- 65 doubtful 
PRPH
ksquared ksquared 16 분 전
Morning, cap. I think you just summed up the next four years perfectly -- Lawyers and Lawsuits -- with capital Ls.
Groan.
You posted some mighty fine articles this morning. (You always do.)
You're lucky you're still working. It gives you a break from the ne
glenn1919 glenn1919 16 분 전
VERU.......................https://stockcharts.com/h-sc/ui?s=VERU&p=W&b=5&g=0&id=p86431144783
VERU
RIGATONI RIGATONI 16 분 전
Good morning! ~Rig
JustJack JustJack 17 분 전
Steve plants minions on every board to defend his scam and this board is no different Alexoops. 

You have seen him yell at posters on the Discord that ask real questions. 

He is losing the fight. 

Lower lows and lower highs coming. 

.0019,
AITX
Juntao Juntao 17 분 전
Morning $ADIA
ADIA
TrendTrade2016 TrendTrade2016 17 분 전
READY FOR DECIMATION TO .003S
GVSI
tw0122 tw0122 19 분 전
Company has 4.1 m in cash and 122.9 million in debt
BENF

최근 히스토리

Delayed Upgrade Clock