iShares USTech Breakthrough Multisector ETF【TECB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares USTech Breakthrough Multisector ETF (TECB)
iShares USTech Breakthrough Multisector ETF (TECB) 과거

iShares USTech Breakthrough Multisector ETF (TECB)

55.65

0.00

(0.00%)

마감 13 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	55.65	56.1199	55	29028	55.59370379	SP
4	2	3.72786579683	53.65	56.1199	53.27	34020	55.0958085	SP
12	1.11	2.03520352035	54.54	56.6838	51.6461	28925	54.67680775	SP
26	7.96	16.691130216	47.69	56.6838	47.69	24131	53.08966544	SP
52	9.54	20.6896551724	46.11	56.6838	44.07	30964	49.88346182	SP
156	19.82	55.3167736534	35.83	56.6838	25.03	34952	39.54196153	SP
260	28.61	105.806213018	27.04	56.6838	19.652	40740	35.83922773	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403000	55.65	0.06	0.10	55.06	55.6861	55	27805
1739316600	55.5925	-0.32	-0.57	55.62	55.81	55.48	23491
1739230200	55.91	0.64	1.16	55.64	56.0451	55.62	27978
1738971000	55.27	-0.41	-0.74	55.82	56.1199	55.25	39196
1738884600	55.68	0.04	0.07	55.65	55.7301	55.36	26670
1738798200	55.64	0.21	0.38	55.1	55.655	55.06	32097
1738711800	55.43	0.6	1.09	55.01	55.47	55.01	41961
1738625400	54.8346	-0.29	-0.53	54.03	55.0635	53.9764	51466
1738366200	55.1277	-0.13	-0.24	55.58	56	55.03	27116
1738279800	55.26	0.19	0.35	55.2	55.55	54.89	50297
1738193400	55.07	-0.34	-0.61	55.43	55.43	54.81	55055
1738107000	55.41	0.95	1.75	54.69	55.56	54.28	38805
1738020600	54.4582	-0.83	-1.50	53.89	54.96	53.89	41127
1737761400	55.29	-0.08	-0.14	55.81	55.81	55.175	16644
1737675000	55.37	0	0.00	55.37	55.37	55.37	0
1737588600	55.37	0.9	1.65	55.37	55.57	55.1999	39165
1737502200	54.47	0.66	1.23	54.26	54.6299	54.07	20223
1737156600	53.81	0.53	0.99	54.22	54.22	53.73	21536
1737070200	53.28	-0.18	-0.34	53.65	53.6829	53.27	31725
1736983800	53.46	1.16	2.22	53.2	53.59	53.0801	24752
1736897400	52.3	0.08	0.15	52.56	52.64	51.9342	26361
1736811000	52.22	-0.28	-0.53	51.83	52.22	51.6461	25725
1736551800	52.5	-1.1	-2.05	52.9057	52.94	52.2501	60054
1736379000	53.6	-0.14	-0.26	53.59	53.7	53.2018	24904
1736292600	53.74	-0.73	-1.34	54.7	54.7	53.52	22579
1736206200	54.47	0.4	0.74	54.46	54.83	54.26	33744
1735947000	54.07	0.78	1.46	53.8	54.15	53.49	36335
1735860600	53.29	0.1	0.19	53.64	53.87	52.8301	37496
1735687800	53.19	-0.42	-0.78	53.62	53.77	53.12	27865
1735601400	53.6085	-0.6	-1.11	53.53	53.84	53.13	15310
1735342200	54.21	-0.67	-1.23	54.59	54.59	53.75	17129
1735255800	54.8836	-0.02	-0.03	54.74	54.9706	54.6901	17807
1735077840	54.9	0.56	1.03	54.4	54.9	54.4	11398
1734996600	54.34	0.27	0.50	54.21	54.39	53.8634	24411
1734737400	54.07	0.67	1.25	53.01	54.51	52.9785	21728
1734651000	53.4	0.04	0.07	54.05	54.05	53.4	33800
1734564600	53.36	-1.98	-3.57	55.43	55.43	53.32	50440
1734478200	55.3381	-0.32	-0.58	55.54	55.66	55.2255	31951
1734391800	55.66	0.33	0.60	55.45	55.79	55.3477	18811
1734132600	55.33	-0.54	-0.97	55.795	55.795	55.13	29948
1734046200	55.87	-0.4	-0.71	56.02	56.09	55.86	31591
1733959800	56.27	0.82	1.48	56.03	56.38	56.03	18109
1733873400	55.45	-0.43	-0.77	55.75	55.8897	55.29	24019
1733787000	55.88	-0.71	-1.25	56.59	56.59	55.82	28214
1733527800	56.5882	0.41	0.73	56.33	56.6838	56.3118	16778
1733441400	56.18	-0.27	-0.48	56.5	56.5	56.11	44472
1733355000	56.45	1.19	2.15	55.93	56.455	55.93	18276
1733268600	55.26	-0.01	-0.02	55.08	55.2885	55.055	11960
1733182200	55.27	0.37	0.67	55.02	55.3445	55.02	16319
1732917840	54.9	0.19	0.35	54.73	55.09	54.73	6407
1732750200	54.71	-0.58	-1.05	55.23	55.23	54.45	17174
1732663800	55.29	0.29	0.53	55.18	55.29	55.11	15189
1732577400	55	0.2	0.37	55.31	55.368	54.84	34497
1732318200	54.798	0.15	0.27	54.6707	54.8486	54.572	20635
1732231800	54.648	0.5	0.92	54.54	54.9105	54.09	53390
1732145400	54.151	0.03	0.06	54.19	54.19	53.7025	11975
1732059000	54.1179	0.39	0.72	53.29	54.17	53.29	10893
1731972600	53.73	0.38	0.71	53.42	53.8	53.42	30207
1731713400	53.3502	-1.11	-2.04	54.05	54.05	53.22	28943
1731627000	54.4607	-0.51	-0.93	54.9	54.9	54.43	14156
1731540600	54.97	-0.16	-0.29	55.06	55.42	54.92	27156

iShares USTech Breakthro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관