ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
T Rowe Price Capital Appreciation Equity ETF

T Rowe Price Capital Appreciation Equity ETF (TCAF)

33.81
0.20
(0.60%)
마감 18 1월 6:00AM
33.81
0.00
(0.00%)
시간외 거래: 7:46AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
33.81
매수가
-
매도가
-
거래량
596,278
33.7314 일간 변동폭 33.93
27.2397 52주 범위 34.735
전일 종가
33.61
개장가
33.93
최근 거래 시간
819
@
33.81
마지막 거래 시간
평균 볼륨(3m)
754,184
재정 규모
US$ 20,186,131
VWAP
33.8536

TCAF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.391.1669658886933.4233.7932.982085433.40475501SP
40.641.929454326233.1733.998132.980089833.52944506SP
120.491.4705882352933.3234.73532.6975418433.77358974SP
261.715.3271028037432.134.73530.259585033.13226574SP
526.4723.664959765927.3434.73527.239756965431.63951895SP
1568.5633.90099009925.2534.73523.9545564830.45396494SP
2608.5633.90099009925.2534.73523.9545564830.45396494SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
NorthPeak22 NorthPeak22 1 분 전
Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂
TGLO
2H2 2H2 2 분 전
This could get ugly fast. Cheers
EarningsCentral EarningsCentral 3 분 전
AEHR
Batman412 Batman412 5 분 전
Filing due soon 
TONR
Nukemtiltheyglow Nukemtiltheyglow 6 분 전
I think the title was "Sammy the Farting Puppy." About a puppy named Sammy who was the story's Protagonist (hero). Sammy would always pass gas on his owner at the most inappropriate moments. His owner wanted to take him to the dog pound. Until the night the house caught fire. Sammy's barking woke ev
AMRN
bb8675309 bb8675309 7 분 전
Market doesn't seem to like this company. We have the Best Alzheimer's drug and CNS platform on the planet. Is their a way to take this company private?
AVXL
Money hunt Money hunt 8 분 전
Get ready dudes!!!TransCode Therapeutics, Inc., a ribonucleic acid (RNA) oncology company, focuses on the development and commercialization of drugs and diagnostics for treating and identifying various cancers. Its lead therapeutic candidate is TTX-MC138 that targets microRNA-10b, a master regulator
RNAZ
suzuki1a suzuki1a 8 분 전
😂😂😂😂😂😂😂😂😂
COOP
joe botts joe botts 9 분 전
And? It will be still REVOKED on 1/25 promise
....Hysterical.
axelvento axelvento 9 분 전
Moderna Announces Updates on Pandemic Influenza Program

US awards Moderna $590 million for bird flu vaccine development

I didn't expect it honestly, wasn't mrna technology very bad?! 😅

https://investors.modernatx.com/news/news-details/2025/Modern
MRNA
NorthPeak22 NorthPeak22 11 분 전
(All my own opinion) If they reverse split it would likely happen after the merger is announced, but before the new share structure and financials are finalized and approved. The stock will freely trade for a time period with all the hype to run it wild. The ideal situation would be to cash out on t
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make 11 분 전
BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Tiger Money Tiger Money 13 분 전
Thank you!
KULR
Tiger Money Tiger Money 14 분 전
Na brah.  I'm buying more on the bottom 
KULR
blackhawks blackhawks 14 분 전
I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl
stockprofitter stockprofitter 14 분 전
I think Pulte is temporary, FHFA will be DOGE’d
FNMA
stockprofitter stockprofitter 15 분 전
If the FHFA is axed then no confirmation is needed
FNMA
Nukemtiltheyglow Nukemtiltheyglow 16 분 전
No, it wasn't Huang this time. It was John Chambers ex-CEO of CSCO. I can't attach the article, but I think it was put out by Marketwatch. 
CSCO
DayitiFromMTL DayitiFromMTL 16 분 전
Announcement for $WNFT or $GVSI soon.
GVSI WNFT
fuagf fuagf 17 분 전
A clear reminder humans are animals. Too many forget that. Some even deny it...https://www.democraticunderground.com/emoticons/sad.gif
dinogreeves dinogreeves 17 분 전
Absolutely not, no way, no how. Look at NUK*K for example former OTC that graduated to Nasdaq after a reverse split, it ran from 5 dollars to 80 dollars in one day alone, provided that only had One million float. Now imagine what will happen with TGLO, in my opinion 10-1 to 20-1 reverse split is t
TGLO
2H2 2H2 19 분 전
US is broke per Yellon. Too funny, US been broke since Reagan
UVIX
Dodger1 Dodger1 20 분 전
Perhaps AABB is presence in the big picture of Global

Go $AABB
AABB
88TH MAN 88TH MAN 23 분 전
The last Post# 44308, was according to PEOPLE.
FBEC

최근 히스토리

Delayed Upgrade Clock