Invesco Solar ETF TAN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Solar ETF (TAN)
Invesco Solar ETF (TAN) 옵션

Invesco Solar ETF (TAN)

34.18

0.57

(1.70%)

마감 31 1월 6:00AM

34.14

-0.04

(-0.12%)

시간외 거래: 9:59AM

TAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	3.00	5.20	4.10	4.10	0.00	0.00 %	0	5	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.95	2.35	1.75	2.15	0.00	0.00 %	0	53	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	1.30	1.31	0.70	0.56	74.67 %	1	90	31/01/2025
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.10	0.20	0.29	0.15	0.24	480.00 %	55	41	31/01/2025
35.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	4	292	31/01/2025
35.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	261	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	105	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	44	-
38.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	72	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
29.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	31	-
30.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	17	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.15	0.10	0.05	0.125	-0.10	-66.67 %	3	35	31/01/2025
33.00	0.05	0.05	0.04	0.05	-0.20	-83.33 %	42	41	31/01/2025
33.50	0.05	0.15	0.05	0.10	-0.40	-88.89 %	25	208	31/01/2025
34.00	0.15	0.30	0.30	0.225	-0.20	-40.00 %	52	53	31/01/2025
34.50	0.45	1.55	1.85	1.00	0.00	0.00 %	0	46	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	1.85	2.75	2.39	2.30	0.08	3.46 %	1	3	31/01/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FOXXFoxx Development Holdings Inc	US$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	US$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	US$ 55.18 (114.54%)	5.46M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	125.47M
DOMHDominari Holdings Inc	US$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	312.2M
CRGXCARGO Therapeutics Inc	US$ 3.39 (-74.30%)	21.39M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	US$ 0.338202 (-49.30%)	4.79M
IRWDIronwood Pharmaceuticals Inc	US$ 2.29 (-38.44%)	10.55M
NVDANVIDIA Corporation	US$ 124.65 (0.77%)	394.43M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	312.2M
MGOLMGO Global Inc	US$ 0.1199 (17.90%)	167.92M
SPGCSacks Parente Golf Inc	US$ 0.93 (57.63%)	129.47M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	126.59M

BottomBounce

BottomBounce 4 월 전

Silver Use in India Solar Projects Is Skyrocketing https://moneymetals.com/news/2024/01/26/silver-use-in-india-solar-projects-is-skyrocketing-002955… $TAN

BottomBounce

BottomBounce 7 월 전

Silver bullion precious metals long-term outlook through 2030 is moderately optimistic, with prices expected to potentially reaching up to an average price of $337.82 by 2030.

https://www.axi.com/int/blog/education/commodities/silver-price-forecasts $TAN

BottomBounce

BottomBounce 1 년 전

$TAN The Failure of America's $5 Billion Solar Farm

BottomBounce

BottomBounce 1 년 전

SunPower stock tanks on 'substantial doubts' of survival
https://finance.yahoo.com/video/sunpower-stock-tanks-substantial-doubts-174841710.html $TAN $SPWR

BottomBounce

BottomBounce 1 년 전

"It's Finally Happening! This $9 Trillion Hedge Fund Is BUYING UP ALL the Silver - Andy Schectman" $TAN

BottomBounce

BottomBounce 2 년 전

Tesla bulls cut price target on EV developers, automaker cancels solar projects across U.S.
https://finance.yahoo.com/video/tesla-bulls-cut-price-target-213336212.html $TAN

BottomBounce

BottomBounce 3 년 전

$TAN Los Angeles Times has discovered that Solar Panels could "contaminate groundwater with toxic heavy metals such as lead, selenium and cadmium." https://twitter.com/ShellenbergerMD/status/1548910544345829378

Porterhouse10

Porterhouse10 3 년 전

The BBB Being shot down by Sen. Manchen, so $TAN taking on the chin, but this will be a good long term by here soon. Jmo

Cbdpotential

Cbdpotential 3 년 전

Heating up.. worldwide
Watching this sun
$TAN

Porterhouse10

Porterhouse10 3 년 전

Will add here soon

Bountiful_Harvest

Bountiful_Harvest 3 년 전

California Energy Commission mandates solar for new buildings from 2023

https://electrek.co/2021/08/12/california-energy-commission-mandates-solar-for-new-buildings-from-2023/

Porterhouse10

Porterhouse10 4 년 전

Might add back at $76

Porterhouse10

Porterhouse10 4 년 전

Yep swung out on this, booked profit onto the next

BottomBounce

BottomBounce 4 년 전

$TAN Biden faces green dilemma in push to build US rare earths capacity
https://www.ft.com/content/fe8fc690-ce95-4622-95ac-e43ab261164d $UURAF

Porterhouse10

Porterhouse10 4 년 전

Porterhouse10

Porterhouse10 4 년 전

Porterhouse10

Porterhouse10 4 년 전

Churn and burn next stop $88 then $91 and off to $100+

Porterhouse10

Porterhouse10 4 년 전

Next leg to $100

Porterhouse10

Porterhouse10 4 년 전

Adding paying off here from previous post high 60's to mid-upper 70's!

Porterhouse10

Porterhouse10 4 년 전

Just added and will continue over 40% down from highs

sdy

Healthy consolidation here.

Porterhouse10

Porterhouse10 4 년 전

Entering long haul 5years plus

Ahvena

Ahvena 7 년 전

Get TAN!
This is about to break trough the resistance line.

https://www.tradingview.com/chart/TAN/2fHRpcnu-GET-TAN/

foregunst

foregunst 9 년 전

Bo Vine

Bo Vine 9 년 전

Nice couple of days, I am looking to add when we hit the 50 day MA for a continuation through the EOW. Good swing option here IMO. Also check out SCTY.

Bo Vine

Bo Vine 9 년 전

Absolutely, thank you.

NathanH

NathanH 9 년 전

Don't you mean support?

Bo Vine

Bo Vine 9 년 전

TAN on watch. Is this the start of an upswing off resistance??

Cbdpotential

Cbdpotential 10 년 전

Holding up well despite some tough valuation issues IMO

Cbdpotential

Cbdpotential 10 년 전

Thank you for that Dip!
Loaded up

Cbdpotential

Cbdpotential 10 년 전

Could see new highs soon IMO

cdaniel394

cdaniel394 10 년 전

Thanks for the note. Member marked you too. I do not have PM. Talk to you later.

cdaniel394

cdaniel394 10 년 전

Thank you, and thanks for the extremely quick reply.

Cbdpotential

Cbdpotential 10 년 전

I am no professional but a friend of mine told me about this one. I think solar will become more and more popular in the years to come so I am holding this as an investment that I will possibly trade around. I like it so far! Not sure about the valuation but I like the long term potential.

Good luck!

cdaniel394

cdaniel394 10 년 전

Hi, I was researching solar investments and came across TAN. I'm just starting my DD on it and would be interested in your opinion. Price to high at the moment? Expecting a jump? Thanks, Tom

Cbdpotential

Cbdpotential 10 년 전

Cbdpotential

Cbdpotential 10 년 전

Cbdpotential

Cbdpotential 10 년 전

Time To Buy The Dip In Solars?

Mar. 13, 2015 2:04 AM ET | by Travis McPherson | includes: csiq, fslr, spwr, tsl, tan
Solars are easily the best performing sector of 2015. Here are just a few of the percentage gains we have seen among solar stocks in 2015:

(NASDAQ:CSIQ) +32%
(NASDAQ:FSLR) +33%
(NASDAQ:SPWR) +26.3%
(NYSE:TSL) +21%
During the past week solars have fallen along with the broader equity market pullback. I believe we are approaching an opportunity to get into this leadership sector before it launches into its next leg higher:

(click to enlarge)

Two weeks ago TAN had a high volume breakout from a 12-month downtrending channel and ran into an area of supply dating back to last summer. A typical scenario would call for a 3-4 week sideways-to-lower consolidation on lighter volume before the next leg higher begins. The green oval looks to be a solid long entry point.

Solars have been hot during the first couple of months of 2015. Investors would be lucky to get a 3-4 pause that refreshes before this sector launches into its next big rally which could see share prices rise 50%+ just to get back to their 2010 highs.

The fundamental reason for solar's recent rally, China's push to clean up its air quality and environment, probably isn't going away anytime soon. A quote from a recent Jefferies research report on Solar:

"We believe the campaign to clean up China's environment could become as intense as the anti-corruption campaign….Obvious beneficiaries are wind, solar, gas distributors, nuclear and environment services sector."

Disclosure: None

Cbdpotential

Cbdpotential 10 년 전

Cbdpotential

Cbdpotential 10 년 전

guay

guay 11 년 전

http://www.iii.co.uk/investment/detail?code=cotn:TAN.L&display=discussion&it=le

adeezl

adeezl 11 년 전

Yeah, glad I got my fill in the $27 area still holding with my solar longs. TAN is the sheet

Jello

Jello 11 년 전

Closed out all my penny positions today and put everything in TAN and one other high rising ETF. Should be a great next year. Divy should be coming in Dec too.

TenTimesPay

TenTimesPay 11 년 전

TAN's Canadian Solar - Announces 2.3MW Solar Module Supply Agreement in Turkey

http://ih.advfn.com/p.php?pid=nmona&article=59977321&symbol=CSIQ

ospreyeye

ospreyeye 11 년 전

TAN Weekly Chart: up 250% in the last 12 months........impressive!!........$$$

ospreyeye

ospreyeye 11 년 전

TAN Chart: Solar ETF......very hot last 6 months.......up nearly 100% since May.......not a bad return........$$$

Jello

Jello 11 년 전

Good news for SUNE. Too bad SCTY gonna be dragging us down this week.

TenTimesPay

TenTimesPay 11 년 전

TAN's SUNEDISON = Great Earnings & BIG Financing News

http://ih.advfn.com/p.php?pid=nmona&article=59902628

TenTimesPay

TenTimesPay 11 년 전

TAN's - SunPower Announces Acquisition of Greenbotics, Inc + Contracts!

http://ih.advfn.com/p.php?pid=nmona&article=59858656

http://ih.advfn.com/p.php?pid=nmona&article=59902576

TenTimesPay

TenTimesPay 11 년 전

Yeah, up nicely, then a little dip today. This is a solid long term hold. I'm still hoping to see $45 soon!

Invesco Solar ETF

Power Metal Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관