
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
30.50 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.30 | 6.10 | 4.91 | 5.20 | 0.00 | 0.00 % | 0 | 15 | - |
31.50 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.90 | 4.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.05 | 1.20 | 1.30 | 1.125 | 0.80 | 160.00 % | 9 | 126 | 00:13:24 |
35.00 | 0.70 | 0.80 | 0.82 | 0.75 | 0.42 | 105.00 % | 14 | 1,463 | 01:42:14 |
35.50 | 0.40 | 0.55 | 0.52 | 0.475 | 0.37 | 246.67 % | 18 | 274 | 02:52:43 |
36.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 62 | 897 | 02:59:12 |
36.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 9 | 26 | 02:53:32 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
39.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 0.10 | 0.05 | 0.10 | 0.075 | -0.02 | -16.67 % | 1 | 704 | 23:30:01 |
33.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 10 | 26 | 00:12:10 |
34.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 1 | 37 | 00:50:57 |
34.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.47 | -72.31 % | 1 | 23 | 01:59:50 |
35.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.80 | -74.07 % | 2 | 47 | 01:59:50 |
35.50 | 0.45 | 0.50 | 0.40 | 0.475 | -0.58 | -59.18 % | 10 | 80 | 01:39:50 |
36.00 | 0.75 | 0.85 | 0.65 | 0.80 | -1.16 | -64.09 % | 41 | 50 | 00:49:55 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.40 | 1.70 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.30 | 3.30 | 3.68 | 2.80 | 0.00 | 0.00 % | 0 | 48 | - |
38.50 | 2.50 | 3.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.60 | 5.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관