TAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 40.07 | 42.015 | 40.00 | 40.82 | 810,885 | 1.42 | 3.54% |
1개월 | 43.14 | 45.59 | 38.83 | 41.04 | 1,276,467 | -1.65 | -3.82% |
3개월 | 44.32 | 48.235 | 38.83 | 43.05 | 1,143,571 | -2.83 | -6.39% |
6개월 | 44.42 | 54.62 | 38.83 | 45.18 | 1,318,287 | -2.93 | -6.60% |
1년 | 68.76 | 74.71 | 38.83 | 50.64 | 1,026,553 | -27.27 | -39.66% |
3년 | 83.45 | 101.58 | 38.83 | 70.37 | 1,180,387 | -41.96 | -50.28% |
5년 | 25.65 | 125.9799 | 21.135 | 72.69 | 1,075,537 | 15.84 | 61.75% |
TAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 41.49 | 1.19 | 2.95% | 40.87 | 41.54 | 40.23 | 724,675 |
02 5월(5) 2024 | 40.30 | -0.03 | -0.07% | 40.12 | 41.72 | 40.12 | 986,403 |
01 5월(5) 2024 | 40.33 | -1.29 | -3.10% | 40.79 | 41.05 | 40.29 | 882,889 |
30 4월(4) 2024 | 41.62 | 0.85 | 2.08% | 41.30 | 42.015 | 41.29 | 628,392 |
27 4월(4) 2024 | 40.77 | 0.98 | 2.46% | 40.07 | 41.0855 | 40.00 | 832,068 |
26 4월(4) 2024 | 39.79 | -0.52 | -1.29% | 39.51 | 39.878 | 38.83 | 1,188,301 |
25 4월(4) 2024 | 40.31 | -0.19 | -0.47% | 40.33 | 41.29 | 39.882 | 1,425,953 |
24 4월(4) 2024 | 40.50 | 0.55 | 1.38% | 39.96 | 41.13 | 39.68 | 1,516,549 |
23 4월(4) 2024 | 39.95 | 0.36 | 0.91% | 39.72 | 40.14 | 39.11 | 1,131,233 |
20 4월(4) 2024 | 39.59 | -0.11 | -0.28% | 39.56 | 39.86 | 39.365 | 1,193,514 |
19 4월(4) 2024 | 39.70 | -0.40 | -1.00% | 40.22 | 40.53 | 39.61 | 2,723,132 |
18 4월(4) 2024 | 40.10 | 0.36 | 0.91% | 40.10 | 40.85 | 39.845 | 2,488,339 |
17 4월(4) 2024 | 39.74 | -0.86 | -2.12% | 40.11 | 40.33 | 39.58 | 2,079,018 |
16 4월(4) 2024 | 40.60 | -1.39 | -3.31% | 41.75 | 42.13 | 40.46 | 1,198,244 |
13 4월(4) 2024 | 41.99 | -1.69 | -3.87% | 43.25 | 43.83 | 41.85 | 1,398,684 |
12 4월(4) 2024 | 43.68 | -0.29 | -0.66% | 44.32 | 44.81 | 43.08 | 1,201,949 |
11 4월(4) 2024 | 43.97 | -1.55 | -3.41% | 43.79 | 44.01 | 43.23 | 1,630,582 |
10 4월(4) 2024 | 45.52 | 1.78 | 4.07% | 44.11 | 45.59 | 43.87 | 1,065,023 |
09 4월(4) 2024 | 43.74 | 0.61 | 1.41% | 43.40 | 44.25 | 43.39 | 447,320 |
06 4월(4) 2024 | 43.13 | -0.59 | -1.35% | 43.14 | 43.77 | 42.95 | 544,024 |
05 4월(4) 2024 | 43.72 | -0.16 | -0.36% | 44.43 | 45.46 | 43.515 | 1,073,395 |
04 4월(4) 2024 | 43.88 | 0.49 | 1.13% | 42.77 | 43.99 | 42.67 | 762,801 |