ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares MSCI USA Small Cap Quality Factor ETF

iShares MSCI USA Small Cap Quality Factor ETF (SQLT)

28.6801
0.0765
(0.27%)
마감 27 6월 5:00AM
28.6801
0.00
(0.00%)
시간외 거래: 5:00AM

iShares MSCI USA Small Cap Quality Factor ETF (SQLT) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
28.6801
( 0.27% )
매수가
-
매도가
-
거래량
7
28.6036 일간 변동폭 28.6036
25.829 52주 범위 28.80
전일 종가
28.6036
개장가
28.6036
최근 거래 시간
100
@
28.6801
마지막 거래 시간
평균 볼륨(3m)
284
재정 규모
-
VWAP
-

SQLT 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.46861.6610247594128.211528.828.09313328.36331375SP
40.91563.2977363179627.764528.827.4152427.82936187SP
122.851111.038367726225.82928.825.82928427.66270447SP
262.851111.038367726225.82928.825.82928427.66270447SP
522.851111.038367726225.82928.825.82928427.66270447SP
1562.851111.038367726225.82928.825.82928427.66270447SP
2602.851111.038367726225.82928.825.82928427.66270447SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
TradingStocks TradingStocks 4 분 전
Why Rezolve AI PLC (RZLV)’s Board Proposed a $300 Million Stock BuyBack https://finance.yahoo.com/markets/stocks/articles/why-rezolve-ai-plc-rzlv-201857619.html


Rezolve AI (NASDAQ: RZLV) proposed a discretionary share buyback program to repurchase up to $300 million of its ord
RZLV
Ranb2khz Ranb2khz 11 분 전
In Other News: Chinese Mythos-Like AI, Tata Electronics Breach, Snyk Layoffs

~ Other noteworthy stories that might have slipped under the radar: Russia used Cellebrite to hack activist’s phone, Five Eyes issue urgent AI threat warning, macOS Gaslight backdoor, Scattered Spider guilty
FlashySage44 FlashySage44 14 분 전
Where has this myth come from that Nasrat will announce a buyout or merger in the CC this Tuesday.
It’s not a Hollywood movie.
Buyouts and mergers are announced whenever an agreement is made to be put to shareholders. Their timeline isn’t dependent on some big reveal in a CC.
I
ELTP
P-Rawl P-Rawl 14 분 전
No.
No updates.
Just a website with a picture of palm trees. That's all you get for your shares. (Is it 3 million or 30 million you've got?)
BCAP
xoom xoom 15 분 전
CowMan, You need to tell your head honcho to retire. He keeps on extending his retirement.
RKT
TrendTrade2016 TrendTrade2016 24 분 전
The maggots are accumulating as the clowns drink the kooky kool-Aid, but they got rocked hard as the insiders dump on the imaginary circumstances. Metals deep in a bearish divergence with no bullish signal in sight. The gold and silver kool-Aid drinkers are getting smoked and the Canadian clowns ar
EVLI
Ranb2khz Ranb2khz 26 분 전
Honest – Leanna Crawford (lyrics)

https://www.youtube.com/watch?v=y-XUGDocN2c

https://www.youtube.com/watch?v=y-XUGDocN2c






eagle8 eagle8 27 분 전
Andrew Caravello, DO
@andrewcaravello
$NWBO
$INMB

$KRYS

$ABEO
#RDEB #EpidermolysisBullosa #EB
#DCVax #CORDStrom #VYJUVEK #ZEVASKYN

It Is Only a Matter of Time

A Tolerogenic DCVax: the Missing Piece for
NWBO
DocLee DocLee 28 분 전
Bosch cannot and will not say anything involving the MAA or DCVAX unless MHRA announces something prior.
Why should this be the case?

If this provides a better interpretation of the Phase III trial, why shouldn't the results be made public before the MHRA have given their answe
NWBO
eagle8 eagle8 36 분 전
RJM
@rjmsoflo
$NWBO

We all get the frustration. Everybody is tired. Everybody wants Linda Powers to speak. Everybody wants approval yesterday.

But calling her weak… pathetic… or clueless makes no sense at all.

You don’t have her background…
NWBO
SCAMBUSTERKING SCAMBUSTERKING 1 시간 전
Cant spell failure without Jake
SONG
microcapbiotech microcapbiotech 1 시간 전
So, do we have 2 days left before we are supposed to get some announcement or data or updates?
Something, Anything, corporate news on where the company officers will be vacationing this summer,
amount of next years bonuses approved.
Of course, something more along the lines of w
MRKR
JD400 JD400 1 시간 전
~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich


As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just
Investor082 Investor082 1 시간 전
Of course, you are. We know you are in it for philanthropy, LOL! ;)

On the other hand, the likes of Flipper and Gary enjoy averaging down every year. They have been at it for years. One over 13 years and the other close to a decade. You have got to appreciate that too, LOL! ;)
NWBO
eagle8 eagle8 1 시간 전
Thanks for your reply meirluc.
Time will tell.

GLTU
NWBO
JD400 JD400 1 시간 전
~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich


As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just
Latenightmike57 Latenightmike57 1 시간 전
gitreal, Rite CEO slit his own throat, AGAIN !!
This is the results from the graph that Schappert presented.

these assay results are accurate, and they mathematically prove that the Skull Valley dirt is economically worthless.
While the company attempts to spin thes
RITE
Investor082 Investor082 1 시간 전
We know next week is the mini pump week. LP’s financiers will be dumping a few. Then the couple of weeks following the July 3 presentation, the share price will be back near all time lows. Easy pump and dump scheme to follow. Thank me in mid July, LOL! ;)
NWBO
WALL STREET KID WALL STREET KID 2 시간 전
$AMC ABOUT TO TAKEOFF! $180 PER SHARE!

https://youtu.be/iWhjP5y_UJU?si=I-THypjG-HQ7Z5oV
AMC
JD400 JD400 2 시간 전
~*~Mining & Metals 250~*~Ep.6~Silicon Valley - 250 Years of American Exceptionalism

May 29, 2026
In their garage, Stanford alums Bill Hewlett and Dave Packard created their first product, an audio oscillator. Their company—Hewlett-Packard—did more than succeed. It anchored Sil
PRI
JD400 JD400 2 시간 전
~*~Mining & Metals 250~*~Ep.5~The Transcontinental Railroad - Celebrating 250 Years of American Exceptionalism

Jun 8, 2026
The transcontinental railroad. By linking one American coast to the other, it transformed the global economy. But that Golden Spike might never have happe
PRI
Ace Trader Ace Trader 2 시간 전
Yer you got that right !!!! Standing buy to jump in at $120 for another ride !
SPCX

최근 히스토리

Delayed Upgrade Clock