ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

20.5707
-0.3193
( -1.53% )
업데이트: 03:58:55

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.004.506.700.005.600.000.00 %00-
16.003.705.550.004.6250.000.00 %00-
16.502.945.200.004.070.000.00 %00-
17.002.694.750.003.720.000.00 %00-
17.502.024.250.003.1350.000.00 %00-
18.002.343.153.302.7450.000.00 %0201-
18.501.043.150.002.0950.000.00 %00-
19.000.882.202.501.540.000.00 %05-
19.500.751.700.931.2250.000.00 %00-
20.000.580.680.980.630.011.03 %2020901:10:32
20.500.250.280.750.2650.1219.05 %12540901:15:49
21.000.080.110.110.095-0.22-66.67 %31789903:33:31
21.500.030.060.030.045-0.15-83.33 %1361,08503:43:20
22.000.020.030.020.025-0.07-77.78 %829603:33:20
22.500.070.110.020.09-0.05-71.43 %539623:30:06
23.000.060.040.050.05-0.01-16.67 %511201:06:39
23.500.090.100.090.0950.000.00 %0244-
24.000.060.210.060.1350.000.00 %0286-
24.500.060.210.060.1350.000.00 %05-
25.000.040.190.040.1150.000.00 %0187-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.030.000.000.000.00 %00-
16.000.000.020.000.000.000.00 %00-
16.500.000.020.000.000.000.00 %00-
17.000.000.020.000.000.000.00 %00-
17.500.000.020.000.000.000.00 %00-
18.000.000.030.000.000.000.00 %00-
18.500.000.210.000.000.000.00 %00-
19.000.040.210.040.1250.000.00 %0113-
19.500.040.030.040.0350.000.00 %01,224-
20.000.010.030.020.02-0.05-71.43 %2621302:56:26
20.500.160.190.140.175-0.08-36.36 %2711603:18:39
21.000.480.550.380.515-0.07-15.56 %2114801:31:17
21.500.841.050.810.945-0.14-14.74 %13823:31:17
22.000.821.621.501.220.6270.45 %1923:49:26
22.500.772.511.251.640.000.00 %022-
23.001.263.151.502.2050.000.00 %012-
23.501.743.650.002.6950.000.00 %00-
24.002.244.302.703.270.000.00 %05-
24.502.744.800.003.770.000.00 %00-
25.003.255.303.504.2750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 10.63
(267.82%)
27.64M
AMODAlpha Modus Holdings Inc
US$ 3.75
(143.51%)
115.94M
TECXTectonic Therapeutic Inc
US$ 49.755
(93.45%)
4.52M
ACONAclarion Inc
US$ 16.41
(78.13%)
2.57M
ATHEAlterity Therapeutics Limited
US$ 4.61
(58.42%)
20.46M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1963
(-97.47%)
199.9M
CRGXCARGO Therapeutics Inc
US$ 3.35
(-74.60%)
17.44M
EVTVEnvirotech Vehicles Inc
US$ 0.38
(-43.03%)
3.24M
IRWDIronwood Pharmaceuticals Inc
US$ 2.30
(-38.17%)
7.44M
FATFAT Brands Inc
US$ 3.68
(-37.31%)
262.49k
NVDANVIDIA Corporation
US$ 119.62
(-3.30%)
229.09M
CLEUChina Liberal Education Holdings Ltd
US$ 0.196
(-97.47%)
200.74M
MGOLMGO Global Inc
US$ 0.1249
(22.81%)
148.7M
AMODAlpha Modus Holdings Inc
US$ 3.7264
(141.97%)
117.06M
SPGCSacks Parente Golf Inc
US$ 0.9321
(57.98%)
111.2M

SPXU Discussion

게시물 보기
BottomBounce BottomBounce 1 년 전
Precious metals Gold and Silver move upward as the middle east, china and taiwan and Ukraine and Russia wars continue to hit the news channels worldwide. $SPXU
👍️0
€LL-$G7$ €LL-$G7$ 2 년 전
8% day coming
👍️0
Staypositive1 Staypositive1 2 년 전
Good place to be.
👍️0
MadBrewer MadBrewer 2 년 전
"The S&P for example, should probably be more fixated on the 50 DMA at 3979".
https://www.zerohedge.com/markets/4000-more-just-round-number

Just broke 4000,..
SPXU
ProShares UltraPro Short S&P500
14.8399
+0.8499 (+6.08%)

SQQQ
ProShares ETF - UltraPro Short QQQ
38.789
+2.499 (+6.89%)

Cheers
👍️0
BUFCARP BUFCARP 2 년 전
Dow is being manipulated by Powell .. inflation is killing normal people.. can only be held up so long .. this economy is getting ready to tank hard ..
👍️0
philg philg 2 년 전
"Biggest-Ever Mega-Adjustment of Health Insurance CPI" skewed last Thursday's inflation report to look better than it was. https://wolfstreet.com/2022/11/10/services-inflation-spiked-to-second-highest-in-4-decades-would-have-hit-new-high-if-not-slowed-by-biggest-ever-adjustment-of-health-insurance-cpi/
👍️0
philg philg 2 년 전
"Consumers’ median inflation expectations for one year out, after dropping three months in a row, jumped by 50 basis points, to 5.9% (red line), according to the New York Fed’s Survey of Consumer Expectations today." https://wolfstreet.com/2022/11/14/inflation-expectations-throw-a-curveball/
👍️0
philg philg 3 년 전
Calendar of events for this upcoming week (further down in the article): https://finance.yahoo.com/news/what-to-know-this-week-in-markets-june-27-184417186.html
👍️0
philg philg 3 년 전
I believe a recession is defined by two consecutive quarters of negative growth, please correct me if I'm wrong....wellllllll...quarter 1 of this year was negative growth, so if quarter two is negative also...the recession has arrived and few are even mentioning it.

I should note that most analysts I'm reading are expecting a small positive reading for this quarter.
👍️0
Outcast27 Outcast27 3 년 전
well jumped in , don't see things getting much better for a while....Holding long , crazy Time will tell.......
👍️0
absinthe69 absinthe69 3 년 전
S&P drops 50% what happens here?
👍️0
Liam859 Liam859 4 년 전
Calls paying out bigly
👍️0
Hattori Hanzo Hattori Hanzo 4 년 전
Crude heading back to the mid to low 60s

Weeeeeeeeeeeee
👍️0
Hattori Hanzo Hattori Hanzo 4 년 전
If the market is gonna start giving anything back this summer, it needs to start this week. Russell 2000 smelling like a nice violent rollover from highs, need to see it in the next day or 2, otherwise the plan for a summer short will have to be re-evaluated
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
really hard to say. commodities have been rising even as the dollar has been rising. so if the dollar were to weaken and weaken significantly, commodities will continue to soar, the only thing to stop commodity prices from rising now are demand, a surging dollar or the FED.

i think the second half of 2021 will be very volatile

https://tradingeconomics.com/commodity/steel
👍️0
Hattori Hanzo Hattori Hanzo 4 년 전
Crude looks vulnerable as well, will wait on the signal to grab some SCO
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
the algos are in buy mode, just waiting for that flip to sell :)
👍️0
Hattori Hanzo Hattori Hanzo 4 년 전
Just finished scaling in here today, let the bodies hit the floor
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
I just want to know who paid off Jerome Powell in December 2018 and January 2019.

the infamous Powell Pivot had to be one of the most disgusting things I ever seen.

Hawkish to squeamish in a BLINK
👍️0
JohnSamuel JohnSamuel 4 년 전
Yes, SQQQ should be a good bet too NAS's deserves to be plucked as well and is way overdue.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
markets can definitely overshoot to the upside (looks like that is what is taking place)

note the SPY and AAPL lately ;)

I am long AAPL but buying SQQQ PSQ HIB SH and SPXU as hedges bc this market is looking very expensive on all metrics
👍️0
JohnSamuel JohnSamuel 4 년 전
True ... It maybe time to start a small position in it again and add as it grows ... this time it would probably work in our favor ... ;)
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
last time they split this was when it was in single digits.

SPY is out of control. they are suckering in new longs before they dump in late July- September

👍️0
JohnSamuel JohnSamuel 4 년 전
Neb, I do not know, but I got out some time ago because they seem to pull a split on you when you start to make any progress, or at least that is what happened to me with it ... ;)

John
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
it's splitting again?

i think it will be green after this over extended rally reverses
👍️0
JohnSamuel JohnSamuel 4 년 전
... what is everybodies opinion on SPXU's reverse split on Thursday ... 1 share for each 5 shares ... ???
👍️0
Agoura Guy Agoura Guy 4 년 전
At least SPXU is back to my average price of $7.05
👍️0
Jlane3965 Jlane3965 4 년 전
42 ps back in mar
👍️0
nowwhat2 nowwhat2 4 년 전
Some folks haven't drawn these lines : Perhaps they haven't seen them.
What has the top line begun to suggest ?....Click on link to see !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159495612


Tokyos' 24,000 Breakout



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159495612








👍️0
Jlane3965 Jlane3965 4 년 전
Haha
👍️0
Agoura Guy Agoura Guy 4 년 전
I loaded up at fire sale prices bringing may average price down to $7.05! Next few weeks should be interesting.

Trump will win, way too much obvious election fraud from the Dems. Globalists won't be happy.
👍️0
Jlane3965 Jlane3965 4 년 전
“Something tells me, this forum will get a but more exciting in the coming weeks”
👍️0
Jlane3965 Jlane3965 4 년 전
https://www.bloomberg.com/news/articles/2020-11-01/european-leaders-driven-to-new-lockdowns-by-surge-in-virus-cases
👍️0
Jlane3965 Jlane3965 4 년 전
December, we’re gonna be like Europe is now. (March) This went to $42. Plus Biden’s gonna win. IMO
👍️0
GangstaRIB GangstaRIB 4 년 전
Keeping an eye on it as well. Election turmoil may get a pay day here.
👍️0
Jlane3965 Jlane3965 4 년 전
https://usafacts.org/covid-recovery-hub/
👍️0
Jlane3965 Jlane3965 4 년 전
"I'm thinking this will get back to $40..."
👍️0
Agoura Guy Agoura Guy 4 년 전
Added $7.78
👍️0
Agoura Guy Agoura Guy 4 년 전
Bought at $9.15
👍️0
Agoura Guy Agoura Guy 4 년 전
$12 SPXU in October!!!!
👍️0
Mrxstocks Mrxstocks 4 년 전
Got some more 8.50 calls for sept 25th expiry . $$
👍️0
Mrxstocks Mrxstocks 4 년 전
Also holding $8.50 sept calls
👍️0
Mrxstocks Mrxstocks 4 년 전
Grabbed some $11 calls here for oct
👍️0
trunkmonk trunkmonk 5 년 전
SP gonna go down hard. Best place to watch Fantasy FAANG stocks come back to earth. I’m in no hurry, it’s all still full of hot air. But I am also not sure which is best way to go SPXU or SPXS. It’s still a 3x but I don’t trust Direxion.
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
loading up on SPXU and PSQ next week as early as monday unless future are green, then ill wait but this is insane
👍️0
Grandmasim Grandmasim 5 년 전
Time to load IMO!
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
SPXU-200 at 14.45 just now

SPY hitting 295-295 resistance. sure it could hit 300-305 but then SPXU is DEFINITELY A BUY around 12.50-13.50

would go with 500 at 12.50 if it gets there as this market could still sell off big as market is priced for a very good 2021 which I doubt will happen
👍️0
ReservedRisk ReservedRisk 5 년 전
$SPXU Accumulating dips.


This WILL explode soon..




glta
👍️0
luckydude777 luckydude777 5 년 전
Took a small position earlier. Currently trending slowly up.

We'll see what tomorrow brings.
👍️0
zsvq1p zsvq1p 5 년 전
It sure does seem like we are about to see the biggest economic downturn in the history of the world.

I cannot imagine the S&P 500 hanging tough...

That pop on UPRO I'm thinking will be short lived.

Will the US pump another Trillion in this market?
👍️0

최근 히스토리

Delayed Upgrade Clock