ProShares S&P 500 Ex Ene... SPXE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 Ex Energy ETF (SPXE)
ProShares S&P 500 Ex Energy ETF (SPXE) 옵션

ProShares S&P 500 Ex Energy ETF (SPXE)

64.3964

0.566

(0.89%)

마감 18 1월 6:00AM

64.3964

0.00

(0.00%)

시간외 거래: 6:37AM

SPXE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	2.60	7.00	0.00	4.80	0.00	0.00 %	0	0	-
61.00	1.75	6.10	0.00	3.925	0.00	0.00 %	0	0	-
62.00	0.90	5.10	0.00	3.00	0.00	0.00 %	0	0	-
63.00	0.15	4.20	0.00	2.175	0.00	0.00 %	0	0	-
64.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
65.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
68.00	1.35	5.80	0.00	3.575	0.00	0.00 %	0	0	-
69.00	2.35	6.80	0.00	4.575	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

johnydollar

johnydollar 4 분 전

If we see a repeat of 2021 rally.........

There will be lots of kicking........

Yelling.... ....

Eye gouging........

And gnashing of teeth 😬..........

Oh well...........

kazzy

kazzy 5 분 전

Earthworks Blog. I wonder what stance this author will take.

A lot can change over 5 years of government bureaucracy, a global pandemic, and international relations. As far as we know, or as far as Latham & Watkins have made us privy to, Delfin did their DD to keep MARAD in the loop

stockinspector

stockinspector 5 분 전

“Pay no attention to what the critics say. A statue has never been erected in honor of a critic.”
– Jean Sibelius

SCAMBUSTERKING

SCAMBUSTERKING 6 분 전

He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.

SCAMBUSTERKING

SCAMBUSTERKING 6 분 전

He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.

weedtrader420

weedtrader420 6 분 전

Big big pump coming ✊😎☝️🚀⚡️

weedtrader420

weedtrader420 8 분 전

The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️

dinogreeves

dinogreeves 8 분 전

Happy Inauguration Day on Monday Chen. All the best to you.

DTGoody

DTGoody 8 분 전

FAKE UFOS, WILDFIRES & THEIR SINISTER PURPOSE WITH CANDID TRUTH

https://youtu.be/2JSMY5Kkc7E

ddls

It's been here and produced zero response. 😎

NEXT!

dinogreeves

dinogreeves 9 분 전

Another awesome find Kazzy. Love it fellow trader and investor. Good work.

Chipaway

Chipaway 10 분 전

Great Interview!!!

tulla236a

tulla236a 11 분 전

come tuesday it’s a different game. let’s see what happens. we need to pound trump’s ego because that’s what he lives for. if trump and team doesn’t do anything then he’s a pretender.

then apes take over and take justice in our hands. this is fvcking ridiculous. THIS THE USA for

maverick_1

maverick_1 12 분 전

https://x.com/maveric92283613/status/1880430202049950106?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/1880440502954389985?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

Different Strokes for Different Folks

zab

Trial starts in West Virginia for a white married couple wh9 adopted 5 black children and forced them to work and live in deplorable conditions. Gee where is our resident West Virginia poster, think it was in Charleston, West Virginia.

1jas

1jas 14 분 전

I don't think anyone here will argue with you about the share price. If, and it could happen their drug gets approved before the Aug 15 date or one of their other drugs happens to excel then you and all the investors should have a share price to make everyone happy.

Myth

Myth 14 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681954

dinogreeves

dinogreeves 15 분 전

We are literally hours and days away from Trump reversing the pause. Great post and findings North, awesome. This is big, huge.

https://finance.yahoo.com/news/what-trump-is-planning-for-day-one--and-what-could-matter-most-for-investors-142450350.html

GUNSMOKE

GUNSMOKE 16 분 전

https://youtu.be/CS9OO0S5w2k

GUNSMOKE

GUNSMOKE 16 분 전

https://youtu.be/CS9OO0S5w2k

GUNSMOKE

GUNSMOKE 16 분 전

https://youtu.be/CS9OO0S5w2k

belleso

belleso 18 분 전

Who can tell me WHY it is halted for so many days?

GUNSMOKE

GUNSMOKE 18 분 전

https://youtu.be/CS9OO0S5w2k

ProShares S&P 500 Ex Ene...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관