ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR Portfolio Long Term Treasury ETF

SPDR Portfolio Long Term Treasury ETF (SPTL)

26.70
-0.16
(-0.60%)
마감 09 2월 6:00AM
26.70
0.00
(0.00%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.006.807.000.006.900.000.00 %00-
23.003.804.004.703.900.000.00 %010-
24.002.702.803.362.750.000.00 %00-
25.001.701.851.551.7750.000.00 %08-
26.000.700.850.950.7750.000.00 %0106-
27.000.150.300.150.2250.000.00 %0141-
28.000.090.100.090.0950.000.00 %0677-
29.000.280.100.280.190.000.00 %025-
30.000.100.050.100.0750.000.00 %057-
31.000.350.100.350.2250.000.00 %0113-
32.000.050.100.050.0750.000.00 %028-
33.000.050.100.050.0750.000.00 %013-
35.000.000.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.200.050.200.1250.000.00 %01-
25.000.070.100.070.0850.000.00 %010-
26.000.050.100.050.0750.000.00 %61907/02/2025
27.000.100.400.820.250.000.00 %057-
28.001.201.351.831.2750.000.00 %01-
29.002.202.352.932.2750.000.00 %00-
30.001.754.803.113.2750.000.00 %00-
31.004.004.200.004.100.000.00 %00-
32.005.005.202.485.100.000.00 %00-
33.006.206.400.006.300.000.00 %00-
35.008.008.200.008.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
rayovac812 rayovac812 35 초 전
Who's going to be buying up all those shares? Everyone interested in KBLB likely has their fill of shares because they've anticipated mass production a long time ago. It's going to be ugly once KBLB begins selling shares to yorkville.

Take some time to think about your assumptions
KBLB
blackhawks blackhawks 2 분 전
The problem is with Trumpanzee adults and Covid vaxxes. Thankfully Covid left us with fewer of them.
evenpar evenpar 3 분 전
Make that political the newspaper magazine whatever it is?
FNMA
B402 B402 3 분 전
I knew your true colors would come out :) Great use of a Scholars higher education...be a troll
LTR LTR 3 분 전
This is what happens when you come with a hatchet instead of a scalpel. No reason to defund NIH. There's real waste, and a lot bigger fish.
NWBO
brooktrail1933 brooktrail1933 3 분 전
Looks like your post was political with the triple font headline about Trump.
NWBO
Steady_T Steady_T 4 분 전
It's more like the lack of available food in Cuba. Calorie restriction is known to prolong life.
I recently spent about an hour talking to a Cuban technician who sends money to his mother in Cuba every month. She tells him that having money doesn't help her much because food is not available
NWBO
sin vester sin vester 5 분 전
But why him? What dot? There are so many crypto things going on now and how him?
BLLB
Jonjon22 Jonjon22 5 분 전
Yup I'm just talking but I guess it's better than bs ing show one sign of proof that Ameca is still in business or Mark is even a real person
STHC
brooktrail1933 brooktrail1933 5 분 전
Then why don't you move there?
Go to the dentist in Cuba and then report back to me.
NWBO
blackhawks blackhawks 6 분 전
No Cliff's Notes, 27 f'cking sources. Find a review that praises what so easily enthralled your critical thinking impaired mind.
evenpar evenpar 8 분 전
So you're saying social security military retirement are in his Target? I don't think so 8 million to political 8 million to the country of Georgia for electric car studies , how much for condoms for the Palestinians 300 million ? It's a money laundering scam.... I hope Elon keeps plowing this count
FNMA
BornAgain BornAgain 8 분 전
BLU3 At Boat Show with SeaNXT

https://sea-nxt-americas.com/miami-boat-show-2025/?fbclid=IwY2xjawIVEwdleHRuA2FlbQIxMQABHay4xP3ww5TiV-s_Pqomw-JZvN0CBMMOZ7Mm2oEagnEgEX7Amp1C49rR5w_aem_yjyac4gR3JD2Be6FJB2maA
BWMG
thecrusher2011 thecrusher2011 9 분 전
Oh I see you're a Cliff's notes guy. Don't worry about it, you don't have to read it.
B402 B402 10 분 전
Lets be honest mike, dems would be The Handmaids Tale lol

Never once seen the dems advocating for more exploration,,,,,,,,,to the contrary

[yt]PSoRx87OO6k[/yt]

Star Trek is out there,,,,,,,work on that and all the other problems fall into place......
gitreal gitreal 10 분 전
You are correct, NBRI does not own the Mt. Vernon Mine. From the last quarterly report:

The terms of the Mt. Vernon acquisition agreement are as follows:
$25,000 on signing (the “Due Diligence Payment”) – Paid
$25,000 within 45 days of signing (the “MET Analyses
NBRI
Zorax Zorax 10 분 전
It's far too time consuming for me and by the time this single dude buys all the ingredients that he'll rarely use again and wastes half a day in the kitchen, he could just take his favorite gal to the restaurant for the same price then spend his spare time on what's really important.

BornAgain BornAgain 11 분 전
New underwater Sea Scooter...https://www.youtube.com/watch?v=KfIX9nCG2X8
BWMG
tdbowieknife tdbowieknife 12 분 전
Yeah... I don't think you will be hearing anything about those topics from Jake. Time has already proven that.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

SONGD

최근 히스토리

Delayed Upgrade Clock