다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
State Street SPDR Portfolio Long Term Treasury ETF (SPTL) 옵션

State Street SPDR Portfolio Long Term Treasury ETF (SPTL)

25.69

-0.02

(-0.08%)

마감 11 7월 5:00AM

25.65

-0.04

( -0.16% )

시간외 단일가: 8:48PM

State Street SPDR Portfolio Long Term Treasury ETF ([symbol]) 옵션 체인

SPTL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	8.10	11.30	10.25	9.70	0.00	0.00 %	0	0	-
17.00	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-
18.00	6.10	7.80	8.03	6.95	0.00	0.00 %	0	0	-
19.00	5.20	6.80	7.27	6.00	0.00	0.00 %	0	0	-
20.00	4.20	5.90	6.17	5.05	0.00	0.00 %	0	0	-
21.00	3.20	5.30	4.85	4.25	0.00	0.00 %	0	0	-
22.00	2.20	4.40	4.05	3.30	0.00	0.00 %	0	0	-
23.00	1.20	3.40	2.60	2.30	0.00	0.00 %	0	0	-
24.00	1.70	3.30	2.19	2.50	0.00	0.00 %	0	0	-
25.00	0.70	1.30	0.58	1.00	0.00	0.00 %	0	0	-
26.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	21	-
27.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	24	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.40	0.05	0.05	0.00	0.00 %	1	5	11/07/2026
32.00	0.00	1.05	0.05	0.05	0.00	0.00 %	1	1	11/07/2026
33.00	0.00	1.05	0.05	0.05	0.00	0.00 %	1	9	11/07/2026
34.00	0.00	1.05	0.05	0.05	0.00	0.00 %	0	3	-
35.00	0.00	1.05	0.05	0.05	0.00	0.00 %	0	5	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	1.25	0.05	0.05	0.00	0.00 %	0	2	-
17.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.90	0.17	0.475	0.00	0.00 %	0	5	-
27.00	1.25	1.40	0.83	1.325	0.00	0.00 %	0	0	-
28.00	2.25	2.40	0.00	2.325	0.00	0.00 %	0	0	-
29.00	3.20	3.90	2.98	3.55	0.00	0.00 %	0	0	-
30.00	4.20	5.30	3.83	4.75	0.00	0.00 %	0	0	-
31.00	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-
32.00	6.20	7.90	0.00	7.05	0.00	0.00 %	0	0	-
33.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
34.00	8.20	9.00	0.00	8.60	0.00	0.00 %	0	0	-
35.00	9.20	10.90	0.00	10.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QTTBQ32 Bio Inc	US$ 19.75 (76.18%)	5.59M
AGENAgenus Inc	US$ 4.85 (44.78%)	24.43M
FTRKFast Track Group	US$ 0.5707 (43.25%)	36.56M
MIMIMint Incorporated Ltd	US$ 2.91 (35.35%)	21.86M
EHGOEshallgo Inc	US$ 2.19 (33.54%)	16.78M
BNBXBNB Plus Corporation	US$ 0.22 (-41.63%)	89.55k
GMMGloba Mofy AI Ltd	US$ 3.20 (-29.98%)	695.89k
JZXNJiuzi Holdings Inc	US$ 1.62 (-25.35%)	360.99k
ZBAOZhibao Technology Inc	US$ 0.3168 (-25.25%)	4.72M
HAOHaoxi Health Technology Ltd	US$ 0.2738 (-23.67%)	2.04M
ELPWElong Power Holding Ltd	US$ 0.3166 (5.53%)	50.78M
FTRKFast Track Group	US$ 0.5707 (43.25%)	36.56M
AGENAgenus Inc	US$ 4.85 (44.78%)	24.43M
MIMIMint Incorporated Ltd	US$ 2.91 (35.35%)	21.86M
EHGOEshallgo Inc	US$ 2.19 (33.54%)	16.78M

US Market News

US Market News 5 분 전

Atlas Lithium Receives Strong Product Demand; On Track for Commercial Production in 2027July 13, 2026 7:30 AM
NewsfileBoca Raton, Flori

CA Market News

CA Market News 5 분 전

North Arrow Announces Uplisting to the OTCQB Venture MarketJuly 13, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. -

eagle8

eagle8 5 분 전

Andrew Caravello, DO
@andrewcaravello
·
Jun 26
Right. The $NWBO #DCVax data was never a side issue. It was the gate.

No patient-level data, no propensity matching. No propensity matching, no externally controlled package the FDA would anchor an Orbis review

getmoreshares

getmoreshares 5 분 전

did you get the "doll" app??????????????????????? Crazy

US Market News

US Market News 5 분 전

Lumentum Announces Reporting Date for Fourth Quarter and Fiscal Year 2026 ResultsJuly 13, 2026 8:00 AM
Business WireLumentum Holdings Inc. ("Lumentum") today announced that it will release its fiscal fourth quarter and full year 2026 financial results on Tuesday, August 11, 202

ihubstockmover

ihubstockmover 5 분 전

$CVM #CVM CEL-SCI Advances Multikine® Immunotherapy for Head and Neck Cancer Through Dual U.S. Registration Study and Saudi Market Entry Strategy

https://finance.yahoo.com/healthcare/articles/cel-sci-advances-multikine-immunotherapy-120000636.html
@TheBullRunShow

Golden Cross

Golden Cross 6 분 전

$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

glenn1919

glenn1919 6 분 전

SNDQ......................p/m

Golden Cross

Golden Cross 6 분 전

$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

EpicSage

EpicSage 6 분 전

$VSEE VSee Health is pivoting toward iDoc telehealth solutions to boost revenue and profitability. Read the CEO’s shareholder update for details. https://wix.to/2QyaUAs #VSee #Telehealth #HealthTech

Frank69OH

Frank69OH 7 분 전

Multiple catalysts coming.

Gmenfan

Gmenfan 8 분 전

Actor Sam Neill, Known for 'Jurassic Park' and 'The Piano,' Dies at 78

https://www.newsmax.com/us/sam-neill-78-obituary/2026/07/13/id/1262614/

Gmenfan

Gmenfan 8 분 전

Actor Sam Neill, Known for 'Jurassic Park' and 'The Piano,' Dies at 78

https://www.newsmax.com/us/sam-neill-78-obituary/2026/07/13/id/1262614/

glenn1919

glenn1919 9 분 전

BATL...............................p/m

cottonmather

cottonmather 9 분 전

Steve StAngelo. About silver predictions. 18 minutes https://youtu.be/n5yCi5r_JMw?si=iIappzLiuT040ntI

gdog

gdog 12 분 전

Go to Netlist_
r/Netlist_
•
1h ago
Firm_Mistake_8582

Updated Phase 1 Catalyst’s 7/13/26
⚠️ Disclaimer: This roadmap is based on publicly available information and organized with AI assistance. The underlying facts should be confirmed through official

Jake731

Jake731 12 분 전

VuMe once shame on you.
VuMe twice shame on me.

MONTI KING

MONTI KING 14 분 전

Pink limited

https://www.otcmarkets.com/stock/VGLS/security

Implanting

Implanting 14 분 전

I couldn't agree more with your post. We all expected/hoped by landing the Springpole Federal EA that would immediately reprice our shares higher and it really hasn't done much of anything, but technically the DERISKING is not over yet and there's work left to do there, as Dan put it.

PickStocks

PickStocks 16 분 전

Let’s see if the new housing bill became law has any impact this week…

Monksdream

Monksdream 16 분 전

AGEN, there it goes

gdog

gdog 16 분 전

I wrote three posts about it all you had to do was open my post and scroll down two messages .

Trooperstocks

Trooperstocks 17 분 전

$BURU News: NUBURU Announces Proposed Premium-Priced Public Offering Expected to Provide Sufficient Funding to Consummate the Acquisition of a Controlling Interest in Tekne and Extinguish Outstanding Indebtedness and Related Stock-Based Amortizations

Offering expected to be priced ab

glenn1919

glenn1919 17 분 전

DAMD........................................p/m

State Street SPDR Portfo...

iShares MSCI Intl Value ...

ZW Data Action Technolog...

Franklin Euro IG Corpora...

Royce Quant Small Cap Qu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.