ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,617.60
-0.85%
다우존스 지수
43,621.16
0.37%
Bitcoin
88,771.45
0.16%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. SPDR Portfolio Long Term Treasury ETF (SPTL)

  7. SPDR Portfolio Long Term Treasury ETF (SPTL) 과거

SPDR Portfolio Long Term Treasury ETF

SPDR Portfolio Long Term Treasury ETF (SPTL)

Spirent Communications Plc
Spirent Communications Plc
Spirent Communications Plc
27.29
0.39
(1.45%)
마감 26 2월 6:00AM
15분 지연
27.29
0.00
(0.00%)
시간외 거래: 9:46AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.782.9422859298426.5127.326.34257022426.64068519SP
40.993.7642585551326.327.326.045309236726.52866893SP
12-0.61-2.1863799283227.928.139125.44373518326.45756754SP
26-1.87-6.4128943758629.1629.94525.44439420027.57268847SP
52-0.39-1.4089595375727.6829.94525.44412726527.55658171SP
156-11.78-30.151011005939.0740.5724.47465803429.32463501SP
260-15.76-36.608594657443.0551.3424.47358855232.30628087SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174052620027.290.391.4527.2127.32527.15372878810
174043980026.90.080.3026.7526.94526.73332234113
174018060026.820.31.1326.626.926.5953954170
174009420026.520.080.3026.4926.5826.491825132
174000780026.440.040.1526.3526.489926.342406268
173992140026.4-0.29-1.0926.5126.59526.392431438
173957580026.690.160.6026.7426.8226.671793912
173948940026.530.41.5326.3826.5926.37014392912
173940300026.13-0.35-1.3226.1526.233926.0453249328
173931660026.48-0.15-0.5626.5126.5426.462062879
173923020026.63-0.07-0.2626.7226.7826.59353509034
173897100026.7-0.16-0.6026.6926.74526.6152992088
173888460026.8600.0026.8626.939926.772503690
173879820026.860.411.5526.7126.9426.713019122
173871180026.450.070.2726.2226.470126.2155956748
173862540026.380.050.1926.5226.6526.2953106687
173836620026.33-0.11-0.4226.526.545126.214001671
173827980026.440.090.3426.4526.5526.4152211822
173819340026.35-0.03-0.1126.4626.51526.2451977977
173810700026.38-0.06-0.2326.326.40526.255125974
173802060026.440.321.2326.3926.4626.312341101
173776140026.12-0.08-0.3125.9826.1425.952661575
173767500026.200.0026.226.226.20
173758860026.2-0.11-0.4226.2926.3126.13013401568
173750220026.310.210.8026.2626.3626.2153260535
173715660026.10.040.1526.1926.1926.05492632285
173707020026.060.090.3525.9326.14525.843377399
173698380025.970.431.6825.9426.035225.87014604431
173689740025.54-0.04-0.1625.5425.570125.443455366
173681100025.58-0.05-0.2025.6325.6525.4955837017
173655180025.63-0.18-0.7025.5925.72525.5535342514
173637900025.810.040.1625.6525.845925.6153822348
173629260025.77-0.28-1.0725.9826.008825.735894378
173620620026.05-0.07-0.2726.0826.125625.973708233
173594700026.12-0.08-0.3126.2626.30526.115376118
173586060026.20.010.0426.2926.36526.1153472877
173568780026.19-0.09-0.3426.3526.426.1511006543
173560140026.280.230.8826.2726.3226.2255160917
173534220026.05-0.2-0.7626.1626.23526.056271140
173525580026.25-0.01-0.0426.0926.289926.083074472
173507784026.260.080.3126.0526.2626.02461721482
173499660026.18-0.22-0.8326.3526.367726.144965225
173473740026.40.120.4626.4426.5426.375664400
173465100026.28-0.4-1.5026.2926.3826.14416201758
173456460026.68-0.33-1.2226.9227.0126.675921548
173447820027.010.050.1926.9927.092326.963921144
173439180026.960.040.1526.982726.852797557
173413260026.92-0.22-0.8127.0627.1126.871601079
173404620027.14-0.3-1.0927.2927.3327.1253387085
173395980027.44-0.22-0.8027.6727.739927.414171321
173387340027.66-0.14-0.5027.6427.72527.623564415
173378700027.8-0.2-0.7127.9127.924827.7752931923
1733527800280.030.1128.0928.139127.922596823
173344140027.970.060.2127.822827.8052365515
173335500027.910.250.9027.5227.945827.512933522
173326860027.66-0.19-0.6827.927.927.633499320
173318220027.85-0.02-0.0727.727.9327.633412840
173291784027.870.230.8327.8327.90527.76293326966
173275020027.640.180.6627.6527.7427.55028546873
173266380027.46-0.1-0.3627.41527.4827.31013182168

최근 히스토리

AMEX
SPTL
SPDR Portfolio Long Term...
BIT
I10456
IT0005616013 20250602 8
BIT
UC7C70
Unicredit Bank
BIT
UC69D8
Unicredit Bank
BIT
UIK379
Unicredit Bank
BIT
UC2BWT
Unicredit Bank
BIT
UC59WP
Unicredit Bank
BIT
SMN
Simone
NYSE
KSS
Kohls
BIT
UC8339
Unicredit Bank
BIT
UR9ZMV
UniCredit Bank
BIT
UC7A7Q
Unicredit Bank
BIT
UI305C
Unicredit Bank
BIT
UC66HM
Unicredit Bank
BIT
UB9T30
Unicredit Bank
BIT
FSKY
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지