ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spdr Portfolio Treasury ETF

Spdr Portfolio Treasury ETF (SPTB)

30.70
0.07
( 0.23% )
업데이트: 03:42:50

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.70
매수가
-
매도가
-
거래량
701
30.70 일간 변동폭 30.73
29.76 52주 범위 30.73
전일 종가
30.63
개장가
30.73
최근 거래 시간
100
@
30.7
마지막 거래 시간
03:41:38
평균 볼륨(3m)
2,623
재정 규모
US$ 21,538
VWAP
30.725

SPTB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.31621.0406861551230.383830.7330.3838132330.60415881SP
40.612.027251578630.0930.7330.09116930.47827323SP
120.632.0951114067230.0730.7329.76262330.28827258SP
260.632.0951114067230.0730.7329.76262330.28827258SP
520.632.0951114067230.0730.7329.76262330.28827258SP
1560.632.0951114067230.0730.7329.76262330.28827258SP
2600.632.0951114067230.0730.7329.76262330.28827258SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.2781
(81.76%)
276.03M
MOLNMolecular Partners AG
US$ 10.45
(63.92%)
209.99k
NUZENuZee Inc
US$ 5.9987
(62.13%)
35.23M
PMECPrimech Holdings Ltd
US$ 0.759
(44.24%)
94.99M
LSHLakeside Holding Ltd
US$ 3.32
(40.08%)
25.2M
CETUUCetus Capital Acquisition Corporation
US$ 2.60
(-62.86%)
2.81k
CETUCetus Capital Acquisition Corporation
US$ 2.20
(-62.52%)
254.27k
IMNNImunon Inc
US$ 1.33
(-59.94%)
14.16M
FGENFibroGen Inc
US$ 0.5399
(-47.58%)
14.34M
PEPGPepGen Inc
US$ 10.68
(-37.10%)
1.23M
NVDANVIDIA Corporation
US$ 116.64
(12.45%)
315.58M
NCNCnoco noco Inc
US$ 0.2781
(81.76%)
276.03M
PRSTPresto Technologies Inc
US$ 0.03795
(8.43%)
192.85M
SQQQProShares UltraPro Short QQQ
US$ 8.5904
(-8.90%)
169.78M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.3523
(11.49%)
134.81M
Hercules1 Hercules1 2 분 전
tomorrow is too late.

build your position now.

these low prices are gifts from the gods.
HIRU
falconer66a falconer66a 2 분 전
The report’s revenue projections.
The growing aging population is forecast to see the number of people with Alzheimer’s Disease increase significantly from the 35 million globally in 2024, becoming a significant economic burden. Alzheimer’s Disease represents a very large market for blarcames
AVXL
gshores gshores 2 분 전
of coUrse you will still be bashing otc companies, but I imagine you will be leaving this board.
blus skies by end of august I am guesssing.
SPZI
manibiotech manibiotech 2 분 전
And then? Who cares at this point ?
NWBO
Wayne R Wayne R 3 분 전
Maybe some people would like to buy freshly minted stock to hold as collectors items.
MULN
price_and_volume price_and_volume 3 분 전
C'mon Beer that bogus "news" was Sept 2023.
CEO Jim Katzaroff said, "We at VXIT are pleased with the support from the DTII team to consummate our license and look forward to a successful rollout not only in Texas, but elsewhere." $VXIT did as much w/ $DTII as they did w/ all the other fake-ne
DTII VXIT
Wrangler1 Wrangler1 3 분 전
Just a matter of time before this goes to .0003 and .0002. Why? Because Ken hasn’t executed on anything except moving companies around under the umbrella. News is needed as has been the case the past 3+ years.

But hey sounds like there’s news coming out in the Q2 report. LOL.
WDLF
GLENO34 GLENO34 3 분 전
The Daily 20MA SPX target has been hit and surpassed a little ..Hard to believe the SPX is worth over 100 points from yesterday and absolutely nothing has changed,,


https://schrts.co/XVCWaTji


https://schrts.co/XVCWaTji
Carjockey2 Carjockey2 3 분 전
Unbelievable call Petey..

Congratulations
ProfitChaser ProfitChaser 3 분 전
Well so far it ain't doing too good. I was hoping the 0006 was the bottom. News was pretty good but looks like still some dilution. It still may rebound. Has decent volume.
shazamm shazamm 3 분 전
Was there news out on this today? Been traveling al day, have not had time to look.
FFIE
trader_ron trader_ron 3 분 전
No it isn’t, it’s a SCAM and a lawsuit is coming ;)
IGEX
Top Penny Top Penny 3 분 전
Who said I was a moron for saying .04 LMFAO, float gets cut in half with all the ongoing projects .04 might be short sighted. Call me crazy, picking up more tomorrow. Soon everyone will want this.
PSRU
Smilin_B Smilin_B 3 분 전
Nobody is going to be interested in purchasing these shares unless some of the points and questions I have posed have been sufficiently addressed by the company vs the vague responses they have given on Twitter to date
UBQU
littlejohn littlejohn 3 분 전
SMCI, one of fastest growing, is lagging

gains of bigger companies Wednesday...

It will help in September when some

tweaks to percentage allocation in

the Nasdaq 100 gets done...

Most of the money flow goes to the
SMCI
Spuds McKenz66 Spuds McKenz66 4 분 전
we got one sexy play here folks , next generation healthcare protection CLOV
CLOV
Grandmasim Grandmasim 4 분 전
What's a Hedgefond?
GME
PennyMillions852 PennyMillions852 4 분 전
Clown! I still do not like you…..
IGPK
Diogenes of Sinope Diogenes of Sinope 4 분 전
Trump pushes his luck with new attack on Harris, China and Russia

Among the problems with Donald Trump claiming international leaders won't respect Kamala Harris: He was a laughingstock on the global stage.

https://youtu.be/Sr0DA1eBYSc?si=o5cJ1TFlK73ovmQ2
Moonlazer Moonlazer 4 분 전
Euphoria. Plan exits accordingly. Know what point you want out. Banner week bud. I've made enough to check out for the rest of the month, but I can't. Blue skies ahead.
NVDA
Hercules1 Hercules1 4 분 전
they have a lot going on folks.

this ticker is going to make a few people rich.


https://x.com/Hirucorpnew/status/1818714121401254132
HIRU
ANTADOG ANTADOG 4 분 전
8 in sight, i like it, ANT
PCT
maperatpogi maperatpogi 5 분 전
Well trumpets sounding off loud and clear in all corners .of the earth. Lol.
IGPK
Jp_SHMP Jp_SHMP 5 분 전
https://x.com/Power_Blueberry/status/1818721698570813725
IGPK
Reac Reac 5 분 전
The PR looks Nasdaqeee

https://finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-140000992.html
IGPK

최근 히스토리

Delayed Upgrade Clock