ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Simplify US Equity Plus QIS ETF

Simplify US Equity Plus QIS ETF (SPQ)

32.5696
0.0623
(0.19%)
마감 04 12월 6:00AM
32.5696
0.00
(0.00%)
시간외 거래: 7:50AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.5696
매수가
-
매도가
-
거래량
573
32.4601 일간 변동폭 32.67
25.65 52주 범위 33.82
전일 종가
32.5073
개장가
32.64
최근 거래 시간
100
@
32.5696
마지막 거래 시간
평균 볼륨(3m)
387
재정 규모
US$ 18,658
VWAP
32.5616

SPQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.25960.80346641906532.3133.3832.2616732.46659716SP
41.90966.2283105022830.6633.3830.5230731.89142725SP
122.93969.9210259871829.6333.8229.545638731.09568336SP
263.369611.539726027429.233.8226.3872130.36502557SP
526.819626.483883495125.7533.8225.65106028.79426174SP
1567.019627.473972602725.5533.8225.38104128.69554725SP
2607.019627.473972602725.5533.8225.38104128.69554725SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZJKZJK Industrial Company Ltd
US$ 17.185
(171.06%)
28.21M
CTNTCheetah Net Supply Chain Service Inc
US$ 4.81
(157.22%)
113.16M
ORISOriental Rise Holdings Ltd
US$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
US$ 1.1299
(68.62%)
10.8M
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
REVBRevelation Biosciences Inc
US$ 0.504151
(-46.93%)
6.08M
OMEXOdyssey Marine Exploration Inc
US$ 0.4201
(-43.63%)
4.88M
RITRReitar Logtech Holdings Ltd
US$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
US$ 14.05
(-37.00%)
433.62k
AGFYAgrify Corporation
US$ 32.72
(-36.69%)
285.46k
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
SMCISuper Micro Computer Inc
US$ 40.21
(-4.26%)
204.35M
NVDANVIDIA Corporation
US$ 140.26
(1.18%)
164.82M
INTCIntel Corporation
US$ 22.47
(-6.10%)
138.16M
CHRSCoherus BioSciences Inc
US$ 1.7001
(24.09%)
115.07M
StayHumble StayHumble 6 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!!🇺🇸🇺🇸
DJT
gitreal gitreal 7 분 전
That's an interesting theory. Corrupt MMs helping greedy Shorty to make a profit! That explains everything!

Since it is so easy, why don't you do it? The MMs are just there to protect you, and help you make money!! What could go wrong?
NBRI
StayHumble StayHumble 7 분 전
SEC✅Catches🎅🏿&👽Artificially LoweringPrices✅2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepres
DBMM GTII HCMC
newmedman newmedman 8 분 전
Watching the Lawrence piece on the desks for the kids in Malawi reminds me of the 400 we built for the munchkins that were at home school because of covid.

Kids need their personal space and if you can give them a platform, there's no telling what they will come up with next..
Fire_starter Fire_starter 8 분 전
KRAKEN NEWS BLOCKBUSTER STATUS🔥🔥🔥
RNAZ
janetcanada janetcanada 9 분 전
👀***GRST - Quote: "Done discussing Trump. Let's wait how americans will see him 12 months from now if he remains healthy".

👀***The Dangerous Case of Donald Trump - Wikipedia ...... A forensic psychiatrist, containing essays from 27 psychi
GRST
blackhawks blackhawks 9 분 전
Does that sound like someone........?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYB
blackhawks blackhawks 10 분 전
Does that sound like someone........?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYB
Fire_starter Fire_starter 13 분 전
🔥🔥🔥MOASS CURE TO CANCER🔥🔥🔥🔥
RNAZ
lakers17 lakers17 13 분 전
Yep, you too. Crypto is just entering a huge bull cycle. I am locked and loaded in crypto with over 50 of them and averaged down on many in the last three years. It is paying off now. I was down huge and now up huge. Just in the last month. So will focus on crypto as well and just watch my man
Mr. Dragon Mr. Dragon 14 분 전
PA House demonrats......
TCNNF
1vman 1vman 14 분 전
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Steady_T Steady_T 15 분 전
Am I the only one that thinks a 1.7 million page MAA might make it one of the slowest MAAs to make through the approval process?

How many other MAAs are that many pages? How many MAAs have over ten years of trials and data to be examined?
NWBO
lakers17 lakers17 15 분 전
I own four small AI cryptos. Ring AI, PIN, PAI and EAG
Mr. Dragon Mr. Dragon 16 분 전
As long as this ticker keeps doing the evil bidding of their masters, the HF's will continue to prop them up.

Disgusting.
TGT
spdpro spdpro 17 분 전
"Microtragedy" perfect rename for it.
(SMST)
UOENO UOENO 17 분 전
Probably Bogutsky.
MEDH
Newc Newc 17 분 전
$algo $amp $jasmy
ALGO AMP JASMY
3331 3331 18 분 전
It's been four months since:

"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn'
BIEL
PuzzleHaven67 PuzzleHaven67 19 분 전
Pulled back to attract more buys lol
It might hit 0.3 again this week.
IQST
New money98 New money98 21 분 전
Post a screenshot, 09072q106 about to set records!!!
ducci1 ducci1 21 분 전
Pivot Calcs: SPX Pivot--6044----R1--6056----R2--6063----S1--6037----S2--6025-----SPY Pivot--603----R1--604----R2--605----S1--602----S2--601-----VIX PIvot--13,42 !!LOL!!
SPY
StayHumble StayHumble 21 분 전
💹Major US Exchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-New
HCMC HCWC
HANUMAN HANUMAN 22 분 전
Just one sale and a lot of folks will bail on the bounce.
DTII

최근 히스토리

Delayed Upgrade Clock