다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB) 옵션

State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

22.40

-0.21

(-0.93%)

마감 01 7월 5:00AM

22.40

0.00

( 0.00% )

시간외 단일가: 7:55PM

State Street SPDR Portfolio Long Term Corporate Bond ETF ([symbol]) 옵션 체인

SPLB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	8.70	10.90	0.00	9.80	0.00	0.00 %	0	0	-
14.00	7.20	9.90	0.00	8.55	0.00	0.00 %	0	0	-
15.00	6.90	8.00	0.00	7.45	0.00	0.00 %	0	0	-
16.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
17.00	4.20	6.90	0.00	5.55	0.00	0.00 %	0	0	-
18.00	3.80	5.90	4.22	4.85	0.00	0.00 %	0	1	-
19.00	2.10	3.90	0.00	3.00	0.00	0.00 %	0	0	-
20.00	2.15	3.90	1.90	3.025	0.00	0.00 %	0	0	-
21.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
22.00	0.40	1.80	0.00	1.10	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	1	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.05	0.05	0.00	0.00 %	0	51	-
23.00	0.60	2.00	0.00	1.30	0.00	0.00 %	0	0	-
24.00	0.25	3.10	0.00	1.675	0.00	0.00 %	0	0	-
25.00	1.25	2.80	0.00	2.025	0.00	0.00 %	0	0	-
26.00	2.25	5.00	0.00	3.625	0.00	0.00 %	0	0	-
27.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
28.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
29.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
30.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
31.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCToken Cat Ltd	US$ 6.0893 (229.15%)	30.7M
JEM707 Cayman Holdings Ltd	US$ 8.66 (118.14%)	10.7M
GSUNGolden Sun Technology Group Ltd	US$ 0.56 (67.66%)	43.59M
EHGOEshallgo Inc	US$ 2.112 (62.46%)	21.18M
USLMUnited States Lime and Minerals Inc	US$ 164.5095 (57.17%)	62
INLFINLIF Limited	US$ 0.032 (-44.35%)	52.3M
YOOVConcorde International Group Ltd	US$ 0.5802 (-24.65%)	882.47k
YHCLQR House Inc	US$ 0.0604 (-23.54%)	42.9M
PRAXPraxis Precision Medicines Inc	US$ 257.0012 (-23.24%)	33
BIYABaiya International Group Inc	US$ 0.4311 (-22.88%)	2.14M
INLFINLIF Limited	US$ 0.032 (-44.35%)	52.3M
GSUNGolden Sun Technology Group Ltd	US$ 0.56 (67.66%)	43.59M
YHCLQR House Inc	US$ 0.0604 (-23.54%)	42.9M
TCToken Cat Ltd	US$ 6.0893 (229.15%)	30.7M
EHGOEshallgo Inc	US$ 2.112 (62.46%)	21.18M

shoondale

shoondale 6 분 전

👉️SEC..."They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorities seized some of the forged consulting agreements d

speakhim

speakhim 6 분 전

When does q 3 begin ?

EZ2

Damn !!!! Knew he’d been ailing but, so sad ! 😞

ALTOGETHER

ALTOGETHER 6 분 전

new month - will we see some upward movement?

cashclan

cashclan 7 분 전

well...

they need to move them assess up to .20-.25 cents and work from there .... imho

that is, if their proofs are real, and intent to mine is real...

Old adage FOFO ... living on thin ice...imho

IB_

There is zero reason to worry about a reverse split ..........

As long as Mikah is attached to Elite, there will be no going to the Nasdaq, so no reason to reverse split !!!!!!!!!!!

How much time do you all think the CEO spends in New Jersey,🤔

IB_

FlashySage44

FlashySage44 9 분 전

I’m more pro elite now after the CC. It’s good to have some clarity and I feel we got that, especially as we got details as to why previous merger offers weren’t right. Also, though Nasrat has form for carrot dangling, I feel like uplisting, if no M&A happens, is inevitable and something he couldn’t

The Truth Hurts

The Truth Hurts 9 분 전

PCGC Strategic AcquisitionsConcurrently, the Company acquired the following entities through the issuance ofpreferred stock as part of its strategic shift into international trade and logistics (p. 1):• 100% of BioCube Inc. (Wyoming corporation)• 100% of Starx Global Inc. (California corporation)• 6

WeTheMarket

WeTheMarket 10 분 전

Repost from the Stocktwits board, courtesy of Abrahamdrummond.

https://media.stocktwits-cdn.com/api/3/media/13257570/default.webp

Truthfan

Truthfan 10 분 전

https://www.inmunebio.com/index.php/newsroom/2026-news/muneiodvancestromlatformatentpplication20260701040502

DavidLeeRoth

DavidLeeRoth 12 분 전

IQST WINNING💰

https://x.com/iqstel/status/2072281995502039135?s=61

fliper

fliper 13 분 전

WebSlinger

WebSlinger 13 분 전

>

You don't need a paid subscription to ask Grok questions. You just need to register.

The same is true for Gemini, Claude, and ChatGPT.

WeTheMarket

WeTheMarket 14 분 전

Regulus Integrates Innoviz LiDARs to Improve Counter-UAS Performance in Complex Operational Environments
June 30, 2026 8:00am EDT
https://ir.innoviz.tech/news-events/press-releases/detail/187/regulus-integrates-innoviz-lidars-to-improve-counter-uas

TEL AVIV, Israel, June

WebSlinger

WebSlinger 15 분 전

>

On the surface, the PR seems to claim that the latest "production cycle" produced 2.5 metric tons of cocoons. But we all know that the Serial Liar CEO exaggerates and lies on a continual basis.

The ques

Frank69OH

Frank69OH 15 분 전

Frank69OH

Frank69OH 15 분 전

My brain hurts trying to figure out how they do math.

senderos

senderos 17 분 전

We are #1 on Most Read board again!

iHub News

iHub News 17 분 전

Cameco suspends Cigar Lake mining after acid plant outage disrupts ore processingJuly 1, 2026 7:12 AM
IH Market News

iHub News

iHub News 18 분 전

Wedbush initiates SpaceX with Outperform rating, sees AI and Starlink driving long-term growthJuly 1, 2026 7:10 AM
IH Market News

US Market News

US Market News 18 분 전

Klarna has received a favorable ruling in PriceRunner litigation, awarding damages of $1.97 billionJuly 1, 2026 7:19 AM
Business Wire Klarna Group plc (NYSE: KLAR) today announces that the court has ruled in PriceRunner’s favor, awarding $1.97 billion in damages in an antitrust

SeaBlue

SeaBlue 20 분 전

Implanting, I hope we get the move you mentioned. I wonder if our move back into the 40s wasn't that move and the next major one will come with further news? Let us hope we do get another move higher today. We'll find out in a couple of hours.

I gotta say, for everyone who has been

INV4

INV4 22 분 전

Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and o

INV4

INV4 22 분 전

Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and

Golden Cross

Golden Cross 23 분 전

$AABB Ongoing Share Buyback Program: $11,312,000 of AABB common shares as of March 31, 2026.

State Street SPDR Portfo...

Rudolph Technologies

Xtrackers MSCI EMU UCITS...

Vanguard Malvern

Granite 3l Gfam

Investec Bnk 26

Bmo Money Market Fund Ad...

New England Bancshares

Fxd/flt Rte Snr Pfd Nts ...

Bond 3631% until 03.09.2...

Industrie De Nora

Capitania Reit FOF - Fun...

ProShares Russell 2000 D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.