다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB) 옵션

State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

22.40

-0.21

(-0.93%)

마감 01 7월 5:00AM

22.40

0.00

( 0.00% )

시간외 단일가: 10:26PM

State Street SPDR Portfolio Long Term Corporate Bond ETF ([symbol]) 옵션 체인

SPLB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	4.22	4.22	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	1.90	1.90	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	51	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIArmada Acquisition Corporation III	US$ 9.99 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	542
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.99 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	542
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
LHAILinkhome Holdings Inc	US$ 0.66 (0.00%)	112.04M
INLFINLIF Limited	US$ 0.0575 (0.00%)	77.53M
GSUNGolden Sun Technology Group Ltd	US$ 0.334 (0.00%)	77.32M
YHCLQR House Inc	US$ 0.079 (0.00%)	58.14M
TCToken Cat Ltd	US$ 1.85 (0.00%)	35.47M

ProfitChaser

ProfitChaser 2 분 전

EpicSage

EpicSage 2 분 전

$CBDL Reports over 1,000% Revenue Increase from its Online Sales from January to June 2026 https://www.stockonhighalert.com/post/cbd-life-sciences-inc-cbdl-reports-over-1-000-revenue-increase-from-its-online-sales-from-january

nelson1234

nelson1234 2 분 전

PRGS I sold out at $37.80... I don't really understand this one, but I've been a buyer intra quarter, and making a smallish profit by selling after earnings the past few quarters. Don't really understand this one, but if she doesnt go up a ton, I'll probably try the same thing again. She could go

EddytheEagle

EddytheEagle 2 분 전

Same old excuses we've heard for years. I guess that's your story and you're sticking to it, no matter how wallet draining it is. Good luck dude, you're gonna need it.

2BAD4U

2BAD4U 3 분 전

Expecting a Name change 😁(PDQ)

jxyzobrien

jxyzobrien 3 분 전

selling continues
all indices selling off

jerkviewer

jerkviewer 3 분 전

looks like volume is like before the ER....daytraders gone?

WhiteOwl

WhiteOwl 3 분 전

5 place trading prices could only be MM manipulation! We really need the QB! JMHO

THE OLD OWL 🦉🦉🦉

MightyX

MightyX 3 분 전

Shorts gotta pay-daily in halt-mode and-more4-dividends($1/share roughly post-split)?

stressfreeliving

stressfreeliving 3 분 전

kayak_wench

kayak_wench 3 분 전

My feeling during the call was that Nasrat has given up being bought up in the near-term for the price he wants. I also think he will do a reverse split to get to the Nasdaq before he weights Elite down with another companies problems. He has talked in the past about not doing a split UNLESS the f

imafan

imafan 4 분 전

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html

Frank69OH

Frank69OH 4 분 전

You have no idea what you are talking about.

DeadCellShadix

DeadCellShadix 4 분 전

DXF coming back after the bell

WarMachine

WarMachine 4 분 전

Thanks for showing the accuracy of my post. The FACT they they did exit was clearly stated and now you confirmed it. Good job.

2BAD4U

2BAD4U 4 분 전

Nice to know that the pr flood gates will be opening now. Let's rock $TWOH

All_In4DNAX

All_In4DNAX 4 분 전

Good opening. I’m already up $7,000 in 6 minutes 🙌

CryptoRain

CryptoRain 5 분 전

Well IF they actually close the silver deal the .01 will be a blip

stressfreeliving

stressfreeliving 5 분 전

Overwatch

Overwatch 6 분 전

Super THIN RUN...

chainma1l

chainma1l 6 분 전

He did have to compensate the owners of the assets that were acquired. That could have been handled several ways. The way that was chosen was the simplest. GTVH was ruined before Leal got involved, but he did initiate the situation that company is in at this point, although he did remove himself to

Implanting

Implanting 6 분 전

Yes, I was thinking today was a Canadian holiday, so I guess the TSX is closed and FF won't be trading, but I don't think that would apply to FFMGF trading in the U.S., but you may be right that our share price move may be muted some because of it. thanks

vein

Seriously beating it down !

Petera29

Petera29 7 분 전

Hi Hole in One,
Smart move selling your shares ,and letting us shareholder know that the 2 company employees Jim Zimbler (Felon), Jim Morrison washed out
Has-Been.
To add to your informative Post, is the Crooked, Lying attorney Eric Newlan who helped Zimbler and Morrison in the

rustynuts

rustynuts 7 분 전

SOME VOLUME AND PRICE CHANGE A DAY AGO. ANYONE KNOW WHY? NEWS? I SEARCHED AND DON'T SEE ANYTHING.

State Street SPDR Portfo...

AMC Entertainment

ProShares Russell 2000 D...

Zibao Metals Recycling

iShares Edge MSCI Europe...

Eaton Vance Senior Float...

4.25% 25sep2030 Restricted

Brasilagro Cia Brasileir...

HANETF ETC Securities

BriaCell Therapeutics

iShares Digitalisation U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.