다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB) 옵션

State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

22.22

-0.18

(-0.80%)

종가: 02 7월 5:00AM

22.22

0.00

( 0.00% )

시간외 거래: 5:00AM

State Street SPDR Portfolio Long Term Corporate Bond ETF ([symbol]) 옵션 체인

SPLB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	7.80	9.70	0.00	8.75	0.00	0.00 %	0	0	-
14.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
15.00	6.70	8.60	0.00	7.65	0.00	0.00 %	0	0	-
16.00	5.80	7.60	0.00	6.70	0.00	0.00 %	0	0	-
17.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
18.00	2.95	5.60	4.22	4.275	0.00	0.00 %	0	0	-
19.00	1.95	4.60	0.00	3.275	0.00	0.00 %	0	0	-
20.00	0.95	3.60	1.90	2.275	0.00	0.00 %	0	0	-
21.00	1.20	1.30	0.00	1.25	0.00	0.00 %	0	0	-
22.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
23.00	0.15	1.35	0.15	0.75	0.05	50.00 %	4	1	23:26:27
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.05	0.05	0.00	0.00 %	1	0	00:25:09
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.05	0.05	0.00	0.00 %	1	0	00:21:36

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.05	0.05	0.00	0.00 %	2	0	00:34:12
16.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	1.40	0.05	0.725	0.00	0.00 %	0	51	-
23.00	0.75	2.10	0.00	1.425	0.00	0.00 %	0	0	-
24.00	1.75	3.20	0.00	2.475	0.00	0.00 %	0	0	-
25.00	2.75	4.20	0.00	3.475	0.00	0.00 %	0	0	-
26.00	2.50	5.10	0.00	3.80	0.00	0.00 %	0	0	-
27.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
28.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
29.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
30.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
31.00	7.50	9.30	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
USDEStablecoinX Inc	US$ 5.98 (187.50%)	3.51M
SURGSurgePays Inc	US$ 0.6487 (56.35%)	58.28M
JEM707 Cayman Holdings Ltd	US$ 4.3287 (34.85%)	10.65M
CASTFreeCast Inc	US$ 5.6799 (16.87%)	775.76k
AVATAvalanche Treasury Corporation	US$ 0.5783 (15.48%)	132.27k
SDOTSadot Group Inc	US$ 61.70 (-14.31%)	281.66k
GLMDGalmed Pharmaceuticals Ltd	US$ 0.5661 (-12.61%)	273.57k
TCToken Cat Ltd	US$ 4.23 (-11.88%)	600.97k
LGCLLucas GC Ltd	US$ 1.6297 (-11.19%)	108.3k
FRGTFreight Technologies Inc	US$ 4.11 (-9.87%)	3.6k
SURGSurgePays Inc	US$ 0.6487 (56.35%)	58.28M
LHAILinkhome Holdings Inc	US$ 2.56 (-6.57%)	30.06M
YHCLQR House Inc	US$ 0.053 (0.95%)	22.94M
INLFINLIF Limited	US$ 0.0305 (-7.01%)	11.13M
JEM707 Cayman Holdings Ltd	US$ 4.3287 (34.85%)	10.65M

Hole shot King

Hole shot King 2 분 전

Right after the .01 dividend per share 😂🙈

Alley-oop

Alley-oop 2 분 전

$SNTX Javi might have already secured $100 million in opportunities; otherwise, he probably wouldn’t have made this statement: “My first milestone of building a $100M company at $SNTX is becoming more tangible with every passing day.

gemstone57

gemstone57 3 분 전

Oooooop’s sorry I should have said poop not S__T

AlwaysRed

AlwaysRed 4 분 전

You are replying to a spam bot

learningcurve2020

learningcurve2020 4 분 전

Key words.

>>appropriately selected patients

https://news.nm.org/northwestern-medicine-research-shows-multi-disciplinary-treatment-improves-survival-and-quality-of-life-for-older-patients-with-brain-cancer/

fliper

fliper 4 분 전

SURG back to .60

ErnieBilco

ErnieBilco 5 분 전

True that - always fun to see how high the percentage can get - just wish I was given more shares instead almost nothing but the return was fantastic

USVIHI22

USVIHI22 8 분 전

Hey NWPG, update your share structure with the OTC. If you don't, many traders think you are hiding things and scumbags out to screw over retail.

Authorized Shares
400,000,000
05/14/2026
Outstanding Shares
263,938,553
05/14/2026
Restricted

Buckey

Buckey 8 분 전

Crazy % congrats but that is why you play the game

US Market News

US Market News 10 분 전

Portland General Electric schedules earnings release and conference call for Friday, July 31July 1, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"PORTLAND, Ore., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Portland General

fliper

fliper 10 분 전

I do too and that's how I found SURG but mine never seem to go 200% like yours lol
plus it had the volume and the news

Monksdream

Monksdream 10 분 전

USDE over $6 wowser

erik1975

erik1975 11 분 전

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 34% short sale VOLUME (NOT SHORT INTEREST) today. 20260701|GTCH|7592243|0|22289510

pos_stock_hoarder

pos_stock_hoarder 12 분 전

Peter was a damned good guitarist to boot!!!

quester614

quester614 12 분 전

Still skirting the question. Just trying to understand what you were implying. So is your position on XERI with it's revolutionary Nexboard going to be that company?????? Simple yes or no will due.LOLOL Weren't you bragging a few years ago you would be buying a Maserati. How'd that go??? LOLOL

againstallodds

againstallodds 14 분 전

Then here are the facts:

https://investorshub.advfn.com/uimage/uploads/2026/7/1/zinucIMG_0486.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/7/1/retutIMG_0485.jpeg

Convertible notes sold to Stelan (Lumb) in echhang of loans, payable on demand

nowwhat2

nowwhat2 15 분 전

JMHO

https://investorshub.advfn.com/uimage/uploads/2026/7/1/hrpotsilver_hyper_july_1_kitco_w_cdnx_gold.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/1/opjnecdnx_july_1_hyper_cycle_van_understands.jpg

https://investorshub

Pittkid

Pittkid 16 분 전

I see you’re bringing the no bid campaign back into the fold…lol

peafunke

peafunke 16 분 전

Sounds like someone we heard of before. …. Could it be ???

SmallCaps55

SmallCaps55 16 분 전

These guys are quite efficient at issuing shares -

As of Date Shares Change % Change
06/29/2026 1,289,321,248 155,000,000 +13.66
06/01/2026 1,134,321,248 35,714,285 +3.25
05/26/2026 1,098,606,963 91,723,317 +9.11
05/18/2026 1,006,883,646 47,032,675 +4.

learningcurve2020

learningcurve2020 16 분 전

All future tense.

https://www.independent.co.uk/news/health/glioblastoma-brain-cancer-cure-nhs-b3006916.html

asp42001

asp42001 17 분 전

More Bank & Credit Union fUSIOn?

Usio’s card issuing programs are sponsored by Sunrise Banks N.A., Member FDIC, under a license from Mastercard International.

Add Akimbo/FiCentive cards to additional banks & CU's.

More banks & CU's adopting prepaid USIO '

Monksdream

Monksdream 18 분 전

I just watch the Top 15 just tape teading

FireMechanic

FireMechanic 20 분 전

Hey Glade is that speculation by you or any proof of that insider trading happening.

State Street SPDR Portfo...

PowerShares S&P SmallCap...

Global Helium (PK)

Mackenzie Unconstrained ...

First Calgary Petroleums

Great Elm Capital

Standard Lithium

Kindercare Learning Comp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.