ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR Portfolio Long Term Corporate Bond ETF

State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

22.22
-0.18
(-0.80%)
종가: 02 7월 5:00AM
22.22
0.00
( 0.00% )
시간외 거래: 5:00AM

State Street SPDR Portfolio Long Term Corporate Bond ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.007.809.700.008.750.000.00 %00-
14.006.909.600.008.250.000.00 %00-
15.006.708.600.007.650.000.00 %00-
16.005.807.600.006.700.000.00 %00-
17.003.806.600.005.200.000.00 %00-
18.002.955.604.224.2750.000.00 %00-
19.001.954.600.003.2750.000.00 %00-
20.000.953.601.902.2750.000.00 %00-
21.001.201.300.001.250.000.00 %00-
22.000.251.650.000.950.000.00 %00-
23.000.151.350.150.750.0550.00 %4123:26:27
24.000.001.350.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
26.000.001.350.000.000.000.00 %00-
27.000.001.350.050.050.000.00 %1000:25:09
28.000.001.350.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-
31.000.001.350.050.050.000.00 %1000:21:36

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.100.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.001.350.050.050.000.00 %2000:34:12
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.001.350.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-
21.000.001.350.000.000.000.00 %00-
22.000.051.400.050.7250.000.00 %051-
23.000.752.100.001.4250.000.00 %00-
24.001.753.200.002.4750.000.00 %00-
25.002.754.200.003.4750.000.00 %00-
26.002.505.100.003.800.000.00 %00-
27.003.506.200.004.850.000.00 %00-
28.004.507.200.005.850.000.00 %00-
29.005.508.200.006.850.000.00 %00-
30.006.509.200.007.850.000.00 %00-
31.007.509.300.008.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
USDEStablecoinX Inc
US$ 5.98
(187.50%)
3.51M
SURGSurgePays Inc
US$ 0.6487
(56.35%)
58.28M
JEM707 Cayman Holdings Ltd
US$ 4.3287
(34.85%)
10.65M
CASTFreeCast Inc
US$ 5.6799
(16.87%)
775.76k
AVATAvalanche Treasury Corporation
US$ 0.5783
(15.48%)
132.27k
SDOTSadot Group Inc
US$ 61.70
(-14.31%)
281.66k
GLMDGalmed Pharmaceuticals Ltd
US$ 0.5661
(-12.61%)
273.57k
TCToken Cat Ltd
US$ 4.23
(-11.88%)
600.97k
LGCLLucas GC Ltd
US$ 1.6297
(-11.19%)
108.3k
FRGTFreight Technologies Inc
US$ 4.11
(-9.87%)
3.6k
SURGSurgePays Inc
US$ 0.6487
(56.35%)
58.28M
LHAILinkhome Holdings Inc
US$ 2.56
(-6.57%)
30.06M
YHCLQR House Inc
US$ 0.053
(0.95%)
22.94M
INLFINLIF Limited
US$ 0.0305
(-7.01%)
11.13M
JEM707 Cayman Holdings Ltd
US$ 4.3287
(34.85%)
10.65M
Hole shot King Hole shot King 2 분 전
Right after the .01 dividend per share 😂🙈
HIRU
Alley-oop Alley-oop 2 분 전
$SNTX Javi might have already secured $100 million in opportunities; otherwise, he probably wouldn’t have made this statement: “My first milestone of building a $100M company at $SNTX is becoming more tangible with every passing day.
SNTX
gemstone57 gemstone57 3 분 전
Oooooop’s sorry I should have said poop not S__T
MVNT
AlwaysRed AlwaysRed 4 분 전
You are replying to a spam bot
SLV
learningcurve2020 learningcurve2020 4 분 전
Key words.

>>appropriately selected patients

https://news.nm.org/northwestern-medicine-research-shows-multi-disciplinary-treatment-improves-survival-and-quality-of-life-for-older-patients-with-brain-cancer/
NWBO
fliper fliper 4 분 전
SURG back to .60
ErnieBilco ErnieBilco 5 분 전
True that - always fun to see how high the percentage can get - just wish I was given more shares instead almost nothing but the return was fantastic
USVIHI22 USVIHI22 8 분 전
Hey NWPG, update your share structure with the OTC. If you don't, many traders think you are hiding things and scumbags out to screw over retail.

Authorized Shares
400,000,000
05/14/2026
Outstanding Shares
263,938,553
05/14/2026
Restricted
NWPG
Buckey Buckey 8 분 전
Crazy % congrats but that is why you play the game
US Market News US Market News 10 분 전
Portland General Electric schedules earnings release and conference call for Friday, July 31July 1, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"PORTLAND, Ore., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Portland General
POR
fliper fliper 10 분 전
I do too and that's how I found SURG but mine never seem to go 200% like yours lol
plus it had the volume and the news
Monksdream Monksdream 10 분 전
USDE over $6 wowser
erik1975 erik1975 11 분 전
As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 34% short sale VOLUME (NOT SHORT INTEREST) today. 20260701|GTCH|7592243|0|22289510
GTCH
pos_stock_hoarder pos_stock_hoarder 12 분 전
Peter was a damned good guitarist to boot!!!
quester614 quester614 12 분 전
Still skirting the question. Just trying to understand what you were implying. So is your position on XERI with it's revolutionary Nexboard going to be that company?????? Simple yes or no will due.LOLOL Weren't you bragging a few years ago you would be buying a Maserati. How'd that go??? LOLOL
XERI
againstallodds againstallodds 14 분 전
Then here are the facts:

https://investorshub.advfn.com/uimage/uploads/2026/7/1/zinucIMG_0486.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/7/1/retutIMG_0485.jpeg

Convertible notes sold to Stelan (Lumb) in echhang of loans, payable on demand
PDIV
nowwhat2 nowwhat2 15 분 전
JMHO

https://investorshub.advfn.com/uimage/uploads/2026/7/1/hrpotsilver_hyper_july_1_kitco_w_cdnx_gold.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/1/opjnecdnx_july_1_hyper_cycle_van_understands.jpg



https://investorshub
HBEIF
Pittkid Pittkid 16 분 전
I see you’re bringing the no bid campaign back into the fold…lol
RWAX
peafunke peafunke 16 분 전
Sounds like someone we heard of before.  ….  Could it be ???
TPTW
SmallCaps55 SmallCaps55 16 분 전
These guys are quite efficient at issuing shares -

As of Date Shares Change % Change
06/29/2026 1,289,321,248 155,000,000 +13.66
06/01/2026 1,134,321,248 35,714,285 +3.25
05/26/2026 1,098,606,963 91,723,317 +9.11
05/18/2026 1,006,883,646 47,032,675 +4.
CBDW
learningcurve2020 learningcurve2020 16 분 전
All future tense.

https://www.independent.co.uk/news/health/glioblastoma-brain-cancer-cure-nhs-b3006916.html
NWBO
asp42001 asp42001 17 분 전
More Bank & Credit Union fUSIOn?

Usio’s card issuing programs are sponsored by Sunrise Banks N.A., Member FDIC, under a license from Mastercard International.

Add Akimbo/FiCentive cards to additional banks & CU's.

More banks & CU's adopting prepaid USIO '
USIO
Monksdream Monksdream 18 분 전
I just watch the Top 15 just tape teading
FireMechanic FireMechanic 20 분 전
Hey Glade is that speculation by you or any proof of that insider trading happening.
SURY