Invesco S&P 500 GARP ETF SPGP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 GARP ETF (SPGP)
Invesco S&P 500 GARP ETF (SPGP) 옵션

Invesco S&P 500 GARP ETF (SPGP)

105.77

-0.07

(-0.07%)

마감 25 2월 6:00AM

105.79

0.02

(0.02%)

시간외 거래: 9:59AM

SPGP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
96.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-
97.00	8.30	10.80	11.00	9.55	0.00	0.00 %	0	1	-
98.00	7.20	9.70	14.40	8.45	0.00	0.00 %	0	1	-
99.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-
100.00	5.50	7.90	10.20	6.70	0.00	0.00 %	0	25	-
101.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
102.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
103.00	2.85	5.00	0.00	3.925	0.00	0.00 %	0	0	-
104.00	2.10	4.40	4.38	3.25	0.00	0.00 %	0	1	-
105.00	1.50	3.50	0.00	2.50	0.00	0.00 %	0	0	-
106.00	1.05	2.70	0.00	1.875	0.00	0.00 %	0	0	-
107.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
108.00	6.35	1.75	6.35	4.05	0.00	0.00 %	0	2	-
109.00	3.00	1.50	3.00	2.25	0.00	0.00 %	0	3	-
110.00	1.20	1.25	1.20	1.225	0.00	0.00 %	0	0	-
111.00	1.15	1.10	1.15	1.125	0.00	0.00 %	0	4	-
112.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
96.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	0.65	0.00	0.40	0.00	0.00 %	0	0	-
101.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.85	1.60	0.85	1.225	0.00	0.00 %	0	1	-
103.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
104.00	0.40	1.95	0.00	1.175	0.00	0.00 %	0	0	-
105.00	0.70	2.20	0.95	1.45	0.00	0.00 %	0	1	-
106.00	1.10	2.45	0.00	1.775	0.00	0.00 %	0	0	-
107.00	1.45	2.90	1.51	2.175	0.00	0.00 %	0	4	-
108.00	1.55	3.80	1.30	2.675	0.00	0.00 %	0	1	-
109.00	2.25	4.40	0.00	3.325	0.00	0.00 %	0	0	-
110.00	2.95	5.40	0.00	4.175	0.00	0.00 %	0	0	-
111.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
112.00	4.70	7.30	2.70	6.00	0.00	0.00 %	0	1	-
113.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
114.00	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-
115.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.33M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.24M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	75.86M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	108.17M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	246.72M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	180.51M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.24M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.33M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	118.7M

OMOLIVES

OMOLIVES 4 분 전

This is a small sample and not sure how valid polling was(I am being bias). But this certainly says a lot:

In a separate survey conducted through a third-party service, the Company polled 1,000 randomly selected clear aligner patients. The findings revealed that 74% felt thei

crowin

crowin 4 분 전

Let's all be happy together and have fun with what's really !

We can all communicate between us without the hate!

Hate divides everyone!

let's all come together and Do What's right for everyone !

Carjockey2

Carjockey2 5 분 전

Doesn't take a brain surgeon it takes two seconds to look at your postcount come on man do better!!!!

Much better..

Geeze

What happened to the old 10K that I respected...?????????

Wtf

Vexari

Vexari 6 분 전

PennySheik

PennySheik 7 분 전

I'm not aware of it. Maybe ask the person in the chat room?

Carjockey2

Carjockey2 7 분 전

I have a much better one but probably won't last 2 minutes on this board before it gets deleted.

Me so _________

So this will have to do

$HMBL

TenKay

TenKay 7 분 전

Still got my post count down on your brain I see…

😂

janice shell

janice shell 7 분 전

I don't think she's learned anything at all from her mistakes.

RickNagra

RickNagra 8 분 전

Back to $7.50 Tuesday.

SusieQutie

SusieQutie 8 분 전

Just saw it mentioned in an investment chat. Thought this room would know for sure. So it’s not?

THEBEASTMUGABI

THEBEASTMUGABI 8 분 전

He doesn't say. But I agree with your assessment. I appreciate JJ8. 💪💪💪

Carjockey2

Carjockey2 9 분 전

Lol

Clearly your trying to boost your posts on $HMBL...

BAWAHHHHH

Nobody would go back and forth posting this nonsense so I'll oblige and help you with your post count.

Your welcome

I think at one time I had respect for your

Piton

Piton 10 분 전

Ok, one vote each for March, April, and May disclosure. One vote for disappointment at any date :)

F14SVF24

F14SVF24 11 분 전

LOL. Buy me drink Joe? LOL.

Bostonsesco

Bostonsesco 11 분 전

Do they have a date for this guy yet?

Brysh

Brysh 11 분 전

IR@modulinktech.com

What is sad? The company is working on getting their OTC access per the email I posted here last week (post #19621). Email address of company for investor relations at top of this post. They answered these questions:

Will you be issuing a p

JoJr

JoJr 12 분 전

Agreed... keep your eye on the prize.

F14SVF24

F14SVF24 12 분 전

The entertainment value is certainly high on this board. It is keeping IHUB in business. I would love to put a real face on some of the characters on this board., but I am sure that it would be good for some serious laughs. HUMBL doesn't need saving.

TenKay

TenKay 12 분 전

Carjockey2

Carjockey2 13 분 전

Me love you long time

$HMBL

😉

littlejohn

littlejohn 13 분 전

after hour trading is closed now, ask the board

member with so many tickets

at Schwab about trading there...

thru for the day myself...

so we watch...LJ

maronti1

maronti1 13 분 전

style="font-size: 16px"https://www.newsnationnow.com/space/ufo/ufos-what-we-know/

Genz2

Genz2 14 분 전

https://community.spiceworks.com/t/your-password-was-changed-on-a-different-device-error-message/1178570

Wave is simpler!!!

Skynet11

Skynet11 14 분 전

RJ said it would take 60-90 days from the time the paper work was submitted which was done once it came off EM.

Invesco S&P 500 GARP ETF

MKT Vect Small Cap EIN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관