ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

124.38
0.94
(0.76%)
마감 03 7월 5:00AM
124.25
-0.13
(-0.10%)
시간외 거래: 6:48AM

Invesco S&P 500 GARP ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.008.9011.700.0010.300.000.00 %00-
115.007.9010.700.009.300.000.00 %00-
116.007.009.700.008.350.000.00 %00-
117.007.008.405.907.700.000.00 %02-
118.005.007.805.126.400.000.00 %00-
119.004.106.900.005.500.000.00 %00-
120.003.204.903.504.050.000.00 %01-
121.002.355.100.003.7250.000.00 %00-
122.001.554.400.002.9750.000.00 %00-
123.000.853.300.002.0750.000.00 %00-
124.000.502.751.351.6250.000.00 %01-
125.000.002.250.350.350.000.00 %018-
126.000.000.950.000.000.000.00 %00-
127.000.001.700.000.000.000.00 %00-
128.000.001.550.000.000.000.00 %00-
129.000.001.400.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.000.001.400.000.000.000.00 %00-
115.000.001.400.000.000.000.00 %00-
116.000.001.450.000.000.000.00 %00-
117.000.000.300.000.000.000.00 %00-
118.000.001.500.000.000.000.00 %00-
119.000.001.550.000.000.000.00 %00-
120.000.001.650.000.000.000.00 %00-
121.000.001.700.000.000.000.00 %00-
122.000.001.900.000.000.000.00 %00-
123.000.002.100.000.000.000.00 %00-
124.000.352.400.001.3750.000.00 %00-
125.000.802.950.001.8750.000.00 %00-
126.001.103.900.002.500.000.00 %00-
127.001.804.700.003.250.000.00 %00-
128.002.705.400.004.050.000.00 %00-
129.003.406.300.004.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
GoodGuyBill GoodGuyBill 4 분 전
Sage007, you can call my prior post “cow dung” all you want, but facts don’t disappear because you refuse to read them. Here is a clean, structured list of NWBO’s accomplishments and MHRA accommodations over the last three years — each with what it is and why it matters-- that you ignore or believe
NWBO
mauiguy2 mauiguy2 5 분 전
They're promising us less than they promised back in 2022.

Good Day LuLa!

Since you've been a solid backer of CYB for many years, I was a bit surprised to read your unhappiness regarding the welcomed shareholder letter.

I can give you 2 credible reasons
CYBL
Idunno Idunno 7 분 전
Or, is it something else? 
NWBO
CA Market News CA Market News 7 분 전
Founders Metals Appoints Felicia de la Paz as Chief Financial OfficerJuly 3, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfil
FDR
I am done I am done 8 분 전
$BSAI BluSky AI Inc. Team building with the Appointment of Mort Aaronson to Board of Directors
https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html
BSAI
Carome Carome 9 분 전
I fell for a complex options strategy from a YouTube guru. I didn’t understand pin risk or early assignment, and I lost £2,800 when a spread went wrong. Laura G. Prescott on Facebook simplified everything: she taught me covered calls on stocks I already owned. She personally helped me pick the first
I am done I am done 9 분 전
$BSAI BluSky AI Inc. Team building with the Appointment of Mort Aaronson to Board of Directors
https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html
BSAI
Idunno Idunno 13 분 전
Are you really on a high school debate club? 
NWBO
PennyMillions852 PennyMillions852 13 분 전
All time garbage lows…..0002x.0003
CBDW
JACKPOT JACKPOT 14 분 전
No. I don't have anywhere near that amount 
TLSS
reg2015 reg2015 15 분 전
From David Innes. Slide show will be posted later today on our website. Can't wait. Is NWBO trading today on the Brit's Exchange?
I hope it is doing well. Peace Reg2015
NWBO
brazen22 brazen22 16 분 전
Yes, if the control-arm mOS drops, the apparent difference versus DCVax-L increases.

But that is exactly why the method matters.

If I were trying to make the most credible case for a new drug, I would want to show benefit against a strong, comparable control group, not
NWBO
cottonisking cottonisking 19 분 전
5 sites
In the Lehman Brothers Holdings Inc. (LBHI) Chapter 11 bankruptcy, the legal relationship between "satisfied in full" and "paid in full" became a critical, multi-billion-dollar distinction heavily litigated in court.

FindLaw Caselaw
The core difference is that a
LEHNQ
JoeForkeyBolo JoeForkeyBolo 19 분 전
Sorry, Zero, I realized I already have your email. I will send the updated drawdown calculator that supports my current drawdown strategy. You can use it or continue with what you're already doing.
CA Market News CA Market News 22 분 전
DOLLARAMA ANNONCE LE RENOUVELLEMENT DE SON OFFRE PUBLIQUE DE RACHAT DANS LE COURS NORMAL DES ACTIVITÉSJuly 3, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 3 juill. 2026 /CNW/ - Dollarama in
DOL
CA Market News CA Market News 22 분 전
Paramount Resources Announces Renewal of Normal Course Issuer Bid and July DividendJuly 3, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 3, 2026 /CNW/ - Paramount Resources Ltd. ("Param
PRMRF
CA Market News CA Market News 22 분 전
DOLLARAMA ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BIDJuly 3, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"July 3, 2026 /PRNewswire/ - Dollarama Inc. (TSX: DOL) ("Dollarama" or the "Corporation")
DOL
deri21 deri21 23 분 전
$BSAI BluSky AI Inc. Announces Appointment of Mort Aaronson to Board of Directors
Experienced executive and strategic advisor, joins the Board as BluSky AI advances its modular AI infrastructure platform and long-term growth strategy.
https://www.globenewswire.com/news-release/2026/07
BSAI
deri21 deri21 25 분 전
$BSAI BluSky AI Inc. Announces Appointment of Mort Aaronson to Board of Directors
Experienced executive and strategic advisor, joins the Board as BluSky AI advances its modular AI infrastructure platform and long-term growth strategy.
https://www.globenewswire.com/news-release/2026/07
BSAI
OTC_Watchdog OTC_Watchdog 25 분 전
Under OTC Markets' own standards, posting a report on your company website only works if OTC Markets verifies and links it on your profile.

Verification simply means OTC Markets acknowledges the filing exists and makes it accessible to investors — it is not a review of the accuracy o
MBAK
Carome Carome 26 분 전
I was profitable on a demo account for six months. The moment I used real money, I panicked — moving stops, closing early, taking tiny gains and big losses. I lost £2,400 in two months. Laura G. Prescott on Facebook taught me to trade such a small size that the money meant nothing. I started with £1
Carome Carome 30 분 전
I listened to a podcast host who called market tops and bottoms. I followed every call and lost £3,600 as the market ignored his predictions. Laura G. Prescott on Facebook told me nobody can consistently time the market. She gave me a trend-following model and taught me to stay invested until the da