ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

105.77
-0.07
(-0.07%)
종가: 25 2월 6:00AM
105.77
0.00
( 0.00% )
시간외 거래: 6:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.47-2.28196600148108.24109.03105.73178474107.85711795SP
4-3.57-3.26504481434109.34110.73105.73269923108.36249029SP
12-6.72-5.9738643435112.49112.8955103.4148272656107.82255025SP
261.061.01231974023104.71112.895596.961238682106.6749466SP
525.245.2123744156100.53112.895595.02256483104.48301471SP
15621.8125.976655550383.96112.895573.7125795694.10820194SP
26044.2171.8161143661.56112.895536.9618490790.93310004SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1740439800105.77-0.07-0.07106.26106.3604105.25210320
1740180600105.84-2.78-2.56108.62108.62105.73223907
1740094200108.62-0.29-0.27108.83109.02107.81150546
1740007800108.910.120.11108.24109.03108.23167822
1739921400108.790.970.90108.24108.81107.911171620
1739575800107.820.380.35107.67108.43107.67319396
1739489400107.440.640.60107.07107.57106.41209598
1739403000106.8-1.57-1.45107.25107.76106.61170163
1739316600108.370.060.06108.22108.665107.995253777
1739230200108.310.690.64108.45108.53108.09213188
1738971000107.62-0.84-0.77108.79108.8107.62510595
1738884600108.46-0.67-0.61109.78109.9488107.86946895
1738798200109.130.410.38108.75109.13108.12212337
1738711800108.721.131.05107.7108.8439107.6607269989
1738625400107.59-0.77-0.71106.81108.07106.02285659
1738366200108.36-2.05-1.86110.23110.23108.2603252958
1738279800110.410.630.57110.34110.73109.68153206
1738193400109.780.240.22109.7110.15109.36155316
1738107000109.54-0.41-0.37109.79109.8641109.164192110
1738020600109.95-0.65-0.59109.34110.3484109.21293580
1737761400110.6-0.14-0.13111.26111.41110.43167904
1737675000110.7400.00110.74110.74110.740
1737588600110.74-0.1-0.09111.07111.335110.74316395
1737502200110.840.620.56110.74111.03110.48315479
1737156600110.220.610.56110.44110.5845110.0551304363
1737070200109.610.410.38109.27109.85109.13425360
1736983800109.21.281.19109.62109.62108.9555391448
1736897400107.921.010.94107.56107.96106.7801254578
1736811000106.911.281.21105.18106.95105.18272265
1736551800105.63-0.62-0.58106.17106.67105.47448783
1736379000106.25-0.27-0.25106106.36105.425455222
1736292600106.52-0.18-0.17107.13107.6173106.1693182
1736206200106.70.660.62106.78107.9023106.55215551
1735947000106.041.171.12105.38106.2463104.82275142
1735860600104.87-0.01-0.01105.77106.18104.29456344
1735687800104.880.420.40104.88105.38104.55260327
1735601400104.46-0.9-0.85104.41105.0517103.62154744
1735342200105.36-0.64-0.60105.51106.16104.7188152
17352558001060.160.15105.51106.11105.29215693
1735077840105.841.010.96105105.84104.72150203
1734996600104.83-0.06-0.06104.22104.99103.61404516
1734737400104.891.291.25103.22105.621103.2281949
1734651000103.6-0.54-0.52104.87105.16103.47369109
1734564600104.14-3.22-3.00107.52107.89104.14290801
1734478200107.36-0.79-0.73107.55107.84107.07188677
1734391800108.15-0.78-0.72108.75109.01107.98465529
1734132600108.93-0.43-0.39109.48109.67108.68161060
1734046200109.36-1.11-1.00110.16110.23109.3194806
1733959800110.470.710.65110.23110.6499109.961105164
1733873400109.76-0.96-0.87110.94110.94109.59187077
1733787000110.72-0.3-0.27111.45111.74110.7200274
1733527800111.02-0.13-0.12111.79111.97110.97268967
1733441400111.15-0.38-0.34111.7111.88111.07154021
1733355000111.53-0.68-0.61112.25112.5417110.93151443
1733268600112.21-0.31-0.28112.73112.91112.12114353
1733182200112.520.070.06112.49112.71112.01140587
1732917840112.450.660.59112.19112.63112.180551801
1732750200111.79-0.15-0.13112112.5799111.48133731
1732663800111.94-0.21-0.19112.24112.36111.5532107051
1732577400112.150.960.86112.14112.83111.993350215

최근 히스토리

Delayed Upgrade Clock