ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SmartETFs Sustainable Energy II ETF

SmartETFs Sustainable Energy II ETF (SOLR)

26.7158
0.297
(1.12%)
마감 24 11월 6:00AM
26.44
-0.2758
(-1.03%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.7158
매수가
-
매도가
-
거래량
365
26.44 일간 변동폭 26.48
25.1387 52주 범위 29.96
전일 종가
26.4188
개장가
26.48
최근 거래 시간
100
@
26.7158
마지막 거래 시간
평균 볼륨(3m)
404
재정 규모
US$ 9,651
VWAP
26.44

SOLR 최신 뉴스

InvestorSoup.com Researches: Oracle, Comcast, Cytori, Wal-Mart, Abbot and GT Solar

DALLAS, July 1 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...

Wolf Popper LLP Files a Securities Class Action Against GT Solar International, Inc.

NEW YORK, Aug. 13 /PRNewswire/ -- Wolf Popper LLP has filed a class action lawsuit against GT Solar International, Inc. ("GT Solar"; Nasdaq: SOLR) and certain other defendants in the United...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.18580.70033923859826.5326.5326.1568326.37187425SP
4-1.3342-4.7565062388628.0528.63426.1592427.35477088SP
12-1.3042-4.654532476828.0229.667226.1540427.60860444SP
26-2.2842-7.876551724142929.9626.117839727.79758964SP
521.15384.5137313199325.56229.9625.138750227.38583597SP
156-6.8242-20.346451997633.5433.5423.0362228.43343247SP
260-6.8242-20.346451997633.5433.5423.0362228.43343247SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
The ELTP King The ELTP King 1 분 전
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King 2 분 전
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP
Walter4 Walter4 3 분 전
Sure it can go lower, same was said about one of his other companies. What is that companies share value now when factoring for the MN massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose eve
BCAP
Humbert Humbert 4 분 전
Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.
BNCM
rossirace9s rossirace9s 5 분 전

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
BLOZF
santafe2 santafe2 15 분 전
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 15 분 전
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 15 분 전
That makes two of you.
AVXL
AKATITUS AKATITUS 21 분 전
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 22 분 전
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 23 분 전
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
shifasharminakter02 shifasharminakter02 24 분 전
If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the
carlson carlson 25 분 전
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 25 분 전
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 26 분 전
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 28 분 전
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 28 분 전
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 28 분 전
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 29 분 전
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 33 분 전
Good to know re: Pam Bondi...
WooptdooU WooptdooU 35 분 전
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 35 분 전
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 36 분 전
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG

최근 히스토리

Delayed Upgrade Clock