Xtrackers S&P 500 Scored... SNPE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers S&P 500 Scored and Screened ETF (SNPE)
Xtrackers S&P 500 Scored and Screened ETF (SNPE) 옵션

Xtrackers S&P 500 Scored and Screened ETF (SNPE)

52.09

0.28

(0.54%)

마감 09 3월 5:00AM

51.34

-0.75

(-1.44%)

시간외 거래: 6:48AM

SNPE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	2.05	5.80	0.00	3.925	0.00	0.00 %	0	0	-
49.00	1.10	4.90	0.00	3.00	0.00	0.00 %	0	0	-
50.00	0.15	4.20	0.00	2.175	0.00	0.00 %	0	0	-
51.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.20	1.15	0.20	0.675	0.00	0.00 %	0	1	-
55.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
54.00	0.40	4.30	0.00	2.35	0.00	0.00 %	0	0	-
55.00	1.40	5.30	0.00	3.35	0.00	0.00 %	0	0	-
56.00	2.40	6.30	0.00	4.35	0.00	0.00 %	0	0	-
57.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

jimr1717

jimr1717 3 분 전

And if there is one it will probably not be enough to cover the cost of the trip over there.
But it does allow for the insiders and promoters to dump their shares

Chiron

Chiron 4 분 전

Imagine. 50 - 100m buying day, it would hit .005

Chiron

Chiron 5 분 전

This filth can't even get back to .0005

backtoreality

backtoreality 5 분 전

OTC is screwed unless you get in early, buy big and flip out before anyone else can make any money.

navycmdr

navycmdr 6 분 전

we have a new Treasury Sec ... this tweet is what Sen Kennedy

was squawking about during Bill Pulte's hearing - Servicers making

mortgage payments on Loans that they approved - it will be limited

or COMPLETELY STOPPED in this Admin ... DOGE

nowwhat2

nowwhat2 9 분 전

BTC DO OR DIE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904855
.

chklingon

chklingon 9 분 전

Tesla does not have dealerships. You order online. This is a total misdirect. People are taking advantage of an incentive program. More FUD.

danieldeubank

danieldeubank 10 분 전

Trump’s address to Congress was on Tuesday.
Maybe by the end of the week ment within 1 week from his address to Congress and that we can now expect a Critical Minerals and Rare Earths EO on Monday or Tuesday of this coming week? 🤞

Genz2

Genz2 12 분 전

https://www.teslarati.com/used-tesla-model-3-91000-australia/

Hoghead7

Hoghead7 13 분 전

Cost of restructuring is going to be in Q1,$1.7-$2M! Q2 is the big one in waiting on. Digging deep, Q1 is a ? Based on revenue. Now I see 1 article projecting $44M revenue and $1.25 loss I believe, last night. They are all over the place, but I'm still hoping for $38+M and less than ($1.50) EPS!

quester614

quester614 14 분 전

DISMISSAL is ALWAYS on the table unless someone is full of LYING made up BS.
"Dismissal is not on the table, except if someone made it up."

https://investorshub.advfn.com/uimage/uploads/2025/3/9/oqsnsScreenshot_2025-03-09_8.54.57_AM.png
https://investorshub.advfn.com/uim

Implanting

Implanting 14 분 전

I would add that IMO Keith likes having the title of FM being a pure play silver company. I see that as giving him some celebrity and as being someone, the Street sees as being the AUTHORITY in the silver space. That's just my opinion, but I've followed him long enough to see that's certainly the ca

chklingon

chklingon 16 분 전

Nonsense. More MSM FUD about Tesla and Musk. This too shall pass and Tesla will move on. These stories are hyped by the media. Millions of Tesla's are unaffected by it.

timung

timung 18 분 전

what is it ? can you shed some light

Zardiw

Zardiw 18 분 전

I'd like to know where all the traders are. Is everybody on robinhood now?.......they certainly aren't here on IHub .......

Z

McMagyar

McMagyar 18 분 전

Legal loopholes for immoral actions ..
The ends can not justify the means
Come clean and pray for forgiveness
and relinquish the Caesar share and rejoice in the Lord.. praying for all frim whom this investment has take for a deceitful ride

Zardiw

Zardiw 19 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Zardiw

Zardiw 20 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Louie_Louie

Louie_Louie 20 분 전

Our battle cry needs to be "RELEASE THE DOCS", no matter what transpires. Even if we somehow get our dream situation. TRUTH needs to set us free.
This is all I will be posting to any "X" thread from now on, to get the what is really needed.

Zardiw

Zardiw 21 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Zardiw

Zardiw 21 분 전

Low priced Nasdaq are the new OTC I guess..........there's still some OTC's that do good though........

Z

Xtrackers S&P 500 Scored...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관