Xtrackers S&P 500 ESG ETF SNPE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers S&P 500 ESG ETF (SNPE)
Xtrackers S&P 500 ESG ETF (SNPE) 옵션

Xtrackers S&P 500 ESG ETF (SNPE)

54.10

-0.45

(-0.82%)

마감 02 2월 6:00AM

54.12

0.02

(0.04%)

시간외 거래: 9:59AM

SNPE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	7.70	11.60	0.00	9.65	0.00	0.00 %	0	0	-
46.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
47.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
48.00	4.70	8.60	0.00	6.65	0.00	0.00 %	0	0	-
49.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
50.00	3.90	4.70	5.20	4.30	0.00	0.00 %	0	5	-
51.00	1.75	5.60	0.00	3.675	0.00	0.00 %	0	0	-
52.00	0.75	4.70	1.60	2.725	0.00	0.00 %	0	2	-
53.00	0.10	3.80	3.29	1.95	0.00	0.00 %	0	0	-
54.00	2.49	2.80	2.49	2.645	0.00	0.00 %	0	0	-
55.00	0.96	1.60	0.96	1.28	0.00	0.00 %	0	1	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	31	-
46.00	0.70	0.25	0.70	0.475	0.00	0.00 %	0	12	-
47.00	0.50	1.05	0.50	0.775	0.00	0.00 %	0	3	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.50	1.05	1.50	1.275	0.00	0.00 %	0	8	-
51.00	0.85	1.10	0.85	0.975	0.00	0.00 %	0	1	-
52.00	0.05	0.45	0.25	0.25	-1.05	-80.77 %	1	4	01/02/2025
53.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	5	-
55.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.60	4.50	0.00	2.55	0.00	0.00 %	0	0	-
58.00	1.60	5.40	0.00	3.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

TimelessGladiator42

TimelessGladiator42 4 분 전

https://pressbooks.pub/allairsupport/chapter/change-flightcan-i-change-my-aer-lingus-flight-for-free/

real777mellon

real777mellon 5 분 전

We could all agree to be bought out collectively. There could be an offer to take 100% and we can vote.

236T568

236T568 6 분 전

Oh my....

https://x.com/briantylercohen/status/1885911551355559939?s=19

PaladinCosmonaut80

PaladinCosmonaut80 6 분 전

What should I do if I can’t cancel my Spirit Airlines flight online?

If you are unable to cancel your Spirit Airlines flight online, you can contact customer service for assistance. You can reach them by calling ✈️☎️ +1 (833) - 290 - 6411. A representative will help you process the ca

TimelessGladiator42

TimelessGladiator42 9 분 전

https://pressbooks.pub/allairsupport/chapter/change-flightcan-i-change-my-aer-lingus-flight-for-free/

janice shell

janice shell 10 분 전

I'm with this guy:

https://x.com/glenn_tunes/status/1885562023469105180

PaladinCosmonaut80

PaladinCosmonaut80 11 분 전

✈️☎️ [+1 (833) - 290 - 641] Can I cancel my Spirit Airlines flight over the phone?

Can I cancel a Spirit Airlines ticket without paying a fee?

You may cancel a Spirit Airlines ticket without paying a fee if you do so within 24 hours of booking. Spirit Airlines o

janice shell

janice shell 12 분 전

https://x.com/politvidchannel/status/1885851309213180281

gitreal

gitreal 19 분 전

I don't know what I am saying...

You are correct, sir.

Jahvik

Jahvik 20 분 전

https://x.com/authentichldgs/status/1885714973407469840?s=46

PaladinCosmonaut80

PaladinCosmonaut80 21 분 전

[ call ]- ✈️☎️ [+1 (833) - 290 - 6411] Does Spirit Airlines allow cancellations within 24 hours?

What is Spirit Airlines’ cancellation policy?

Spirit Airlines’ cancellation policy depends on the type of ticket you purchase. For non-refundable fares, you may canc

PaladinCosmonaut80

PaladinCosmonaut80 27 분 전

[[ Spirit ]] ✈️☎️ [+1 (833) - 290 - 6411] Can I add extra baggage after booking my flight?

How do I book a window seat on Spirit Airlines?

Booking a window seat on Spirit Airlines is simple and can be done during the flight booking process. When you sele

skitahoe

skitahoe 33 분 전

Yesterday I asked whether improvements gained by NWBO's latest agreements, and now we can add new patents, could be incorporated into DCVax-L, or if in doing that should receive a different designation, like DCVax-L2, which would require new trials, beginning with a Phase 1/2.

I would

PaladinCosmonaut80

PaladinCosmonaut80 35 분 전

[[Spirit Airlines]] ✈️☎️ [+1 (833) - 290 - 6411] -Can I book a Spirit Airlines flight for someone else?

Can I pay for my booking in installments with Spirit Airlines?

Spirit Airlines does not offer direct installment plans for booking flights. However, y

Dodger1

Dodger1 36 분 전

Tell OTae yes...
\
Go $AABB

EpicRebel991

EpicRebel991 38 분 전

"How Far in Advance Can I Book a Flight with Delta Airlines? Essential Tips for Early Bookings"

Introduction

If you're planning to book a flight with Delta Airlines, ☎️+1(888) 217-5921 can help guide you through the booking process. One common question that arises is,

fuzzy

fuzzy 39 분 전

45-8-22....thanks

EpicRebel991

EpicRebel991 39 분 전

"Can I Change the Date of a Delta Airlines Flight Multiple Times, and Are There Additional Charges for Subsequent Changes?"

Introduction

When planning travel, flexibility is key, and Delta Airlines offers passengers several options for modifying their flight plans. How

PaladinCosmonaut80

PaladinCosmonaut80 40 분 전

✈️☎️[[ +1 (833) - 290 - 6411]]- How do I book a round-trip ticket with Spirit Airlines?

How do I book a flight with Spirit Airlines?

To book a flight with Spirit Airlines, visit their official website or call ✈️☎️ +1 (833) - 290 - 6411. You can also book using t

Genz2

Genz2 40 분 전

https://www.foxnews.com/tech/apples-ios-vulnerability-exposes-iphones-stealthy-hacker-attacks.amp

This could be the time for Tesla to build a Trusted Phone with Wave Systems Corp. software!! With Starlink and Wave and other cool Tesla features, this could be a real winner for Tesla!!

EpicRebel991

EpicRebel991 41 분 전

"What is the Process for Changing a Flight Date with Delta Airlines? Your Complete Guide"

Introduction

When traveling with Delta Airlines, sometimes life events or scheduling conflicts require changing your flight date. If you’re wondering, “What is the process for cha

Soylot

Soylot 42 분 전

How do I compare different cruise lines on Expedia?
☎️+1 (855) 914 6104 Comparing different cruise lines on Expedia is an excellent way to ensure you select the best option for your next vacation. Whether you're looking for a luxury cruise, a family-friendly experience, or an all-inclusive ge

EpicRebel991

EpicRebel991 42 분 전

"Does United Airlines Offer Discounts for Group Bookings? A Complete Guide to Group Travel Savings"

Introduction

When planning group travel, it's important to explore options for saving money, and United Airlines offers several group booking services designed to meet y

PlatinumMountain53

PlatinumMountain53 43 분 전

Easy Ways 1 (844) 516 4226 to Contact a British Airways Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a British Airways ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dat

PlatinumMountain53

PlatinumMountain53 43 분 전

Easy Ways 1 (844) 516 4226 to Contact a Qatar Airways Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Qatar Airways ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates o

Xtrackers S&P 500 ESG ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관