ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
31.4745
-0.07
(-0.23%)
마감 14 12월 6:00AM
31.4745
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.4745
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
26.61 52주 범위 32.23
전일 종가
31.4745
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
36,270
재정 규모
-
VWAP
-

SNAV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4862-1.521243276931.960731.9831.4601343031.6808347SP
4-0.0455-0.14435279187831.5232.2331.11481431.85075205SP
120.86452.824240444330.6132.2330.333627030.86025921SP
262.02886.8899703522129.445732.2327.82445030.52522985SP
523.294511.690915542928.1832.2326.611573229.99990226SP
1568.137634.870098427823.336932.2321.51592328.41236697SP
2608.137634.870098427823.336932.2321.51592328.41236697SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LAESSEALSQ Corporation
US$ 2.445
(39.71%)
4.92M
UBXGU BX Technology Ltd
US$ 4.50
(36.19%)
221.27k
SIDUSidus Space Inc
US$ 1.80
(25.87%)
1.78M
WKEYWISeKey International Holdings AG
US$ 9.85
(25.64%)
1.2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3009
(25.11%)
4.49M
HYFMHydrofarm Holdings Group Inc
US$ 0.4406
(-37.06%)
19
RDZNRoadzen Inc
US$ 1.25
(-29.78%)
82.69k
AKTSAkoustis Technologies Inc
US$ 0.0506
(-25.81%)
339.03k
SMXSMX Security Matters Public Company
US$ 0.2116
(-25.39%)
415.43k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45.65
(-21.44%)
34.13k
LAESSEALSQ Corporation
US$ 2.445
(39.71%)
4.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3009
(25.11%)
4.49M
SIDUSidus Space Inc
US$ 1.80
(25.87%)
1.78M
WKEYWISeKey International Holdings AG
US$ 9.85
(25.64%)
1.2M
RGTIRigetti Computing Inc
US$ 7.34
(2.51%)
1.11M
PC retired PC retired 2 분 전
That great year for Astra, 2024, is almost gone and given that the holiday season will lead to little action in the last week, that leaves just 1week for all divisions to achieve greatness. Hmm, am i being too optimistic !!!
ASRE
BIOCHEMUP BIOCHEMUP 8 분 전
Going nicely.
WKEY
EternalPatience EternalPatience 10 분 전
Why rush now all of a sudden

Is my guess
FNMA
3Angels120702 3Angels120702 12 분 전
Very old news that moved the stock exactly zero. May not have anything to do with MWWC now
MWWC
Methinks Methinks 12 분 전
Genz2, I think that there is a Wavoid group on Reddit, somewhere, but I do not know of any others. This problem is above Steven's head in that we are talking about a global issue that will affect the whole planet. It is up to the leaders of the nations to agree to use the TPM 2.0 and to recognise th
Alexulf Alexulf 15 분 전
FUD, Fear Uncertainty, Doubt; used by many, here to give some historic perspective

https://en.wikipedia.org/wiki/Fear,_uncertainty,_and_doubt

FUD is also related to AITX/RAD and it`s CEO Steve Reinhartz.

Each one to reflect; how this way of scaring others
AITX
chicks0123 chicks0123 21 분 전
Good morning CLNVERS 
CLNV
nowwhat2 nowwhat2 24 분 전
Everything going according to Plan ?


https://investorshub.advfn.com/uimage/uploads/2024/12/16/wefyfBTC_I_22_15D_442_voodoo_green_MAGNET.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/16/dezl[BTC_121212_15_HYPER_EOY_TARG
BTCUSD
chereb19 chereb19 38 분 전
Rent free 24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
firebag1 firebag1 41 분 전
👌👌👍👍👍💯💯
MATEF
JusDePomme JusDePomme 48 분 전
"smarter traders"= make money! Chose right time buy and exit! Know what they are holding and trading ! Understanding trending and charting!
ICTY
CrimsonNightRider CrimsonNightRider 50 분 전
This company is 100% loser bait.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
EDXC
236T568 236T568 55 분 전
Yikes!

https://bsky.app/profile/bubbaprog.lol/post/3ldfjklwp622w
Louinjaxxx Louinjaxxx 59 분 전
Can does not mean will nor shall.
AXXA
nowwhat2 nowwhat2 59 분 전
https://www.youtube.com/watch?v=KB4JNaNxwzA
NBRI
TenKay TenKay 60 분 전
You can’t find it because it doesn’t exist.

There have been a lot of manufactured “stories” about this notion that short positions could be “hidden”. Not one has ever been shown to be legitimate…because it has never happened, or, a story is completely misconstrued. Prior the Rule 20
HMBL
Louinjaxxx Louinjaxxx 1 시간 전
"If" it is converted...more likely it will be a deal with the company to lessen the impact.
AXXA
Louinjaxxx Louinjaxxx 1 시간 전
Mostly employees and those close to the company that have the best interest in the company in mind.
AXXA
TenKay TenKay 1 시간 전
“How about I offer you two? Market maker exemptions and borrowing without locating.“

Sorry to break it to you but both of those will result in an FTD if the shares are not delivered at settlement. Again, the FTD is generated by the debit created at DTCC.

“I am beyond t
HMBL
TightCoil TightCoil 1 시간 전
He's Sick and Twisted,
Drunk and/or Deranged
FNMA
jjjjjjjj jjjjjjjj 1 시간 전
It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001
MJNA
TalShu TalShu 1 시간 전
John,
Per StockTwits poster SanDiegoLiving here’s the timeline for approval and granting for LR-EtEPA:

Given the following:

* Publication date: May 23, 2024 (US20240165066A1)

* Docketed to Examiner: February 26, 2024

* Status: Pendin
AMRN
CaptainObvious CaptainObvious 1 시간 전
Who is this guy, really? It's like there's a quarterly meeting where they decide to send in a new (or rebranded) Mendacity Major with a stale bag of dung to sling around.
NWBO
SamuraiVoyager91 SamuraiVoyager91 1 시간 전
What reason could Lamberth's hesitation be in making the final judgment?
announce??
FNMA
SamuraiVoyager91 SamuraiVoyager91 1 시간 전
What reason could Lamberth's hesitation be in making the final judgment?
announce??
FNMA

최근 히스토리

Delayed Upgrade Clock