ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares USD Corp Bond 0 to 3yr ESG UCITS ETF

iShares USD Corp Bond 0 to 3yr ESG UCITS ETF (SNAV)

4.7556
0.0067
( 0.14% )
업데이트: 03:10:21
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.7556
매수가
4.7303
매도가
4.7531
거래량
11,416
4.7396 일간 변동폭 4.7556
0.00 52주 범위 0.00
전일 종가
4.7489
개장가
4.7396
최근 거래 시간
38
@
4.7556
마지막 거래 시간
23:37:14
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SNAV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SIDUSidus Space Inc
US$ 3.64
(154.55%)
171.68M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4664
(93.93%)
702.87M
LAESSEALSQ Corporation
US$ 3.1101
(77.72%)
143.77M
WBUYWeBuy Global Ltd
US$ 0.298
(69.70%)
464.05M
INVZWInnoviz Technologies Ltd
US$ 0.185
(68.03%)
77.23k
SOBRSOBR Safe Inc
US$ 1.19
(-66.67%)
4.59M
ZCARZoomcar Holdings Inc
US$ 1.7703
(-65.82%)
2.45M
LRMRLarimar Therapeutics Inc
US$ 4.165
(-32.50%)
4.37M
AKTSAkoustis Technologies Inc
US$ 0.0477
(-30.06%)
36.43M
RDZNRoadzen Inc
US$ 1.25
(-29.78%)
1.7M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4716
(96.09%)
703.28M
WBUYWeBuy Global Ltd
US$ 0.296
(68.56%)
464.06M
SIDUSidus Space Inc
US$ 3.665
(156.29%)
171.7M
LAESSEALSQ Corporation
US$ 3.1002
(77.15%)
143.79M
RGTIRigetti Computing Inc
US$ 8.785
(22.70%)
140.37M
Learner09 Learner09 2 분 전
I got in this AM
TNXP
ArcherNebula41 ArcherNebula41 2 분 전
I'm long more shares than most.
At one point I had 70 million shares, so yes I would know.
And based off your reaction, you are very simple minded and jump to conclusions without knowing all the facts.
Hence, the need to make that comment..
SINC
Monksdream Monksdream 2 분 전
TSLA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/16/g[afwIMG_3969.gif
TSLA
fredscott36 fredscott36 2 분 전
......the vibes are good, bobbie..............not great, but good.......that Sonterra/LIBOR "situation"......weirdest mess I have ever seen.......might pay off......

....we've dug into the cases and they are absolutely legal freak shows........BUT WE CAN ONLY WIN.....SO LET's SIT BACK
Johnnycombat10 Johnnycombat10 2 분 전
I’m not intimidated by these bashers who I believe have an agenda to ruin my and other shareholders value. So shut it.
DBMM
lighter than AIR lighter than AIR 2 분 전
It’s Monday morning for one…and folks are always testing the waters…to see how cheap they can buy….volume will be the key.
CBRF
ProfitChaser ProfitChaser 2 분 전
Its a beauty. Grabbed a few this morning also.
Carjockey2 Carjockey2 3 분 전
I see the .0011 bid growing.

JS
HMBL
BERKSHIRE AGENT BERKSHIRE AGENT 3 분 전
Boom finally broke. 01+++. Congrats!
BCDS
MyBuster1966 MyBuster1966 3 분 전
Yup! Got in this am!!!
TNXP
MR, MR, 3 분 전
That has nothing to do with what is going on today. Read between the lines.
MONI
chilar4567 chilar4567 3 분 전
Words that sooth my bottom line current misery;
"acquisition potential"
"Potential acquisition target by Mckesson, United Healthcare, or other healthcare services firms."
PAYS
Yo-Yo Yo-Yo 3 분 전
Appreciate that v!!! Will do
hnbadger1 hnbadger1 3 분 전
Rose Han v @itsrosehan1 Posted on X
Follow
SAVXL
Audrey Gabelle Presents Anavex Today - Not a Coincidence
Audrey Gabelle, presenting Anavex today, is affiliated with Montpellier Hospital in France
—also home to Maurice Tangui, one of the original inventors of Anave
AVXL
mikesmith3 mikesmith3 4 분 전
Hi Lakers, I saw you mentioned Ring AI, looks interesting so I might also pick some up once my bonus check shows up. I like the low float as compared to some other coins with gazillions and looks like it's fully diluted at 100m. I might take a small position before the end of the year since I think
paulie c paulie c 4 분 전
WOW.....KOAN an enormous 1857 share trade...ALL OF $12!
Come on girlz ya can do better!
EMGE
gitreal gitreal 4 분 전
LOL......yup, I do doubt, a lot. But for all the Gullible Gus's out there......I have a message.

You've been scammed.
NBRI
goodietime goodietime 4 분 전
LOL!
COOP
vlispxpert vlispxpert 4 분 전
Been sitting gtc orders ever since you alerted, I love loading extreme oversold charts at 52 week low...easy stop level, minimal loss if it breaks down...but the spread higher tells me this is pure BOO to shake some weak hands out..imo sit bids, don't hit ask...if we see bid start to push ask, then
sab63090 sab63090 4 분 전
Without getting too technical, the nice thing is that during the whole decline from 31+ to the yearly low of 3.50....the On Balance Volume was fairly stable and actually rose to the level at the All Time High Area when the stock was trading at 31+ which shows a consistent bullish effect.
AVXL
dexprs dexprs 4 분 전
Out of GGAL, after a gain.
Greedy G Greedy G 4 분 전
~sold @.11c Les get a pullback 
QQQ
ProLiberty ProLiberty 4 분 전
Looks like tax loss benefit is too compelling for many. Won't see relief until Jan 1 unless buyback is used to scoop up some shares into the selling.
AMRN
TaperT2 TaperT2 4 분 전
BTC , their involved Now i think with Hpc Ai , just dd lil
CORZ
Jetmek_03052 Jetmek_03052 4 분 전
Come on GINGER!

If you are going to call out someone for posting something that is a lie? Then have the GEAR to paste up the post you are referring to!
DBMM

최근 히스토리

Delayed Upgrade Clock