다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Harbor Active Small Cap ETF (SMLL)
Harbor Active Small Cap ETF (SMLL) 옵션

Harbor Active Small Cap ETF (SMLL)

21.1254

0.0483

(0.23%)

마감 12 7월 5:00AM

21.12

-0.0054

(-0.03%)

시간외 거래: 8:59AM

Harbor Active Small Cap ETF ([symbol]) 옵션 체인

SMLL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	9.40	10.90	0.00	10.15	0.00	0.00 %	0	0	-
12.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-
13.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
14.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
15.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
16.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
17.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
18.00	2.60	4.90	0.00	3.75	0.00	0.00 %	0	0	-
19.00	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
20.00	0.85	2.95	0.00	1.90	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	2.65	0.00	1.375	0.00	0.00 %	0	0	-
23.00	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
24.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
25.00	2.75	4.40	0.00	3.575	0.00	0.00 %	0	0	-
26.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
27.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
28.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
29.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
30.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

PickStocks

PickStocks 4 분 전

Quote: “ Liquidating Trust Interests (which hold the residual value of tax attributes and litigation settlements) move down the waterfall to equity holders.” all or if any money was sent to the WMILT for distribution if there was any. .. which was donated with what was left……

Eli's Gone

Eli's Gone 5 분 전

J0L

https://x.com/joltrades/status/2076077951469388044?s=46

ListenToTheTrees

ListenToTheTrees 10 분 전

Your conclusion still rests on a false premise: that if a business initiative doesn’t ultimately succeed, it must have been intended to fail.

That’s not how business, or evidence, works.

Public company history is full of products that never gained traction, acquisitions

jimr1717

jimr1717 12 분 전

This absolute Filth hasn’t been Revoked yet? Amazing

Naught

Naught 12 분 전

Ron
What was your estimate of the pref payout from.the PAC distribution? .6xFV?

beacham

beacham 13 분 전

A money minute ...

If there are 100,000 in stock doesn't that mean that Electrome purchased 100,000 units from BIEL ?? Assuming a $10 profit (realistic?) on each unit, then we are looking at $1 million in revenue for BIEL for 2026 and we still have over 5 months left.

mining hound

mining hound 16 분 전

hi everyone,USA in its 250th celebration year from the Decl. of Independence, no news to share, but hope everyone is well

Investor2014

Investor2014 16 분 전

Useless nonsense!

Investor2014

Investor2014 16 분 전

Useless nonsense!

BottomBounce

BottomBounce 28 분 전

🤖 Why Different AIs Give You Different Answers The Big Reveal: It’s Not About Lying, It’s About AI has existed for more than 75 years — it’s not some brand-new invention. What’s changed is how it’s packaged and presented. Different groups frame it to fit the narrative they want you to believ

Schekin

Schekin 29 분 전

I think we’re done hearing of more “developments”.. If we hear anything more it’ll be more definitive. Launch or not…

Real McCoy

Real McCoy 33 분 전

Nice roast.

Don’t let these liars off the hook.

boston127

boston127 35 분 전

I hope you are correct. EOM

TenKay

TenKay 36 분 전

“That is a false choice.“

LOL…no it isn’t.

Literally everything failed.

Either he was incompetent and could not execute

Or…

They were never done to be successful or with any expectation of success. They served a purpose in p

100lbStriper

100lbStriper 39 분 전

lol!!! i cant help it, its a natural response for me. its like sittin down playin music with some one. you call, i respond. in fact its actually a musicians term, call and response!!!

ListenToTheTrees

ListenToTheTrees 46 분 전

That is a false choice.

Business outcomes are not limited to only two explanations: incompetence or fraud. Deals can fail because of financing constraints, market conditions, regulatory issues, integration problems, changing strategy, partner failures, execution mistakes, or assumptio

waterchaser

waterchaser 47 분 전

Yet HIRU is still basically WORTHLESS.
Some things never change on the scam OTC.

Newtogame

Newtogame 49 분 전

Tazzie 5-22-12-7 Moose 12-9-7-2 Chance 12-5-2-48 New 12-2-7-9
GLTA

layton

layton 49 분 전

I’ve seen it all and heard it all on these Pink Sheets…..

lakers17

lakers17 50 분 전

Same lame divy ploy and lame pump. How about an actual PR from the company on this? And most importantly if there is actually a divy will it be restricted as most likely or if not restricted free trading shares? What the whale guy posted said restricted. Company needs to actually PR with the det

TenKay

TenKay 51 분 전

“The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effective.“

You seem to forget they were not an SEC filer back then. There was no notice or filings. Only when it hit the dailylist with FINRA was it revealed an

Harbor Active Small Cap ...

Spring Valley Acquisitio...

DJ Global Developed Tele...

Pacer US Large Cap Cash ...

Bluefield Solar Income

2X Natural Gas Futures E...

Hamilton REITs Yield Max...

Ci Canadian Balanced Fun...

Byd Electronic Hd 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.