Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6177 | -2.66950745707 | 23.1391 | 23.25 | 22.25 | 37583 | 22.46682231 | SP |
| 4 | -0.4286 | -1.86753812636 | 22.95 | 23.87 | 22.25 | 16572 | 22.77731612 | SP |
| 12 | -0.6986 | -3.00861326443 | 23.22 | 23.87 | 21.13 | 8742 | 22.59034454 | SP |
| 26 | -12.504 | -35.6998064262 | 35.0254 | 35.0254 | 19.01 | 5634 | 21.89333815 | SP |
| 52 | -12.504 | -35.6998064262 | 35.0254 | 35.0254 | 19.01 | 2794 | 21.89333815 | SP |
| 156 | -12.504 | -35.6998064262 | 35.0254 | 35.0254 | 19.01 | 934 | 21.89333815 | SP |
| 260 | -24.1886 | -51.7846285592 | 46.71 | 46.71 | 16.37 | 1351 | 27.18444173 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740612600 | 22.5214 | 0.12 | 0.53 | 22.53 | 22.76 | 22.51 | 1817 |
| 1740526200 | 22.4021 | -0.03 | -0.15 | 22.555 | 22.555 | 22.25 | 841 |
| 1740439800 | 22.4352 | 0.05 | 0.20 | 22.29 | 22.53 | 22.265 | 51620 |
| 1740180600 | 22.3896 | -0.56 | -2.43 | 22.8471 | 22.8471 | 22.3896 | 114404 |
| 1740094200 | 22.9472 | -0.21 | -0.90 | 23.25 | 23.25 | 22.9 | 19080 |
| 1740007800 | 23.155 | -0.3 | -1.27 | 23.1391 | 23.25 | 23.12 | 1970 |
| 1739921400 | 23.4532 | 0.12 | 0.54 | 23.21 | 23.5412 | 23.21 | 1133 |
| 1739575800 | 23.3283 | 0.07 | 0.31 | 23.36 | 23.36 | 23.2207 | 14904 |
| 1739489400 | 23.2557 | 0.28 | 1.20 | 23.16 | 23.2557 | 23.02 | 3363 |
| 1739403000 | 22.9795 | -0.21 | -0.92 | 22.91 | 23.205 | 22.91 | 2105 |
| 1739316600 | 23.1933 | -0.18 | -0.77 | 23.27 | 23.29 | 23.1933 | 1647 |
| 1739230200 | 23.3731 | 0.23 | 0.99 | 23.18 | 23.87 | 23.18 | 72512 |
| 1738971000 | 23.145 | 0.1 | 0.43 | 23.23 | 23.25 | 23.145 | 675 |
| 1738884600 | 23.0452 | -0.2 | -0.87 | 23.26 | 23.26 | 22.9451 | 1202 |
| 1738798200 | 23.2463 | 0.43 | 1.89 | 22.88 | 23.42 | 22.86 | 1009 |
| 1738711800 | 22.8159 | 0.1 | 0.42 | 22.81 | 22.8294 | 22.81 | 449 |
| 1738625400 | 22.7197 | -0.18 | -0.80 | 22.615 | 22.84 | 22.615 | 16150 |
| 1738366200 | 22.903 | -0.23 | -1.01 | 23.2 | 23.2 | 22.9 | 1152 |
| 1738279800 | 23.1366 | 0.06 | 0.27 | 23.25 | 23.25 | 23.1366 | 252 |
| 1738193400 | 23.0732 | -0.03 | -0.12 | 22.95 | 23.125 | 22.95 | 10414 |
| 1738107000 | 23.102 | 0.21 | 0.91 | 22.89 | 23.17 | 22.89 | 1689 |
| 1738020600 | 22.894 | -0.02 | -0.10 | 22.78 | 23.48 | 22.78 | 1181 |
| 1737761400 | 22.9158 | 0.2 | 0.87 | 23.03 | 23.04 | 22.9158 | 4158 |
| 1737675000 | 22.7177 | 0 | 0.00 | 22.7177 | 22.7177 | 22.7177 | 0 |
| 1737588600 | 22.7177 | -0.15 | -0.64 | 22.8 | 22.81 | 22.69 | 4028 |
| 1737502200 | 22.8641 | 0.35 | 1.55 | 22.68 | 22.8641 | 22.68 | 2036 |
| 1737156600 | 22.5155 | 0.13 | 0.56 | 22.47 | 22.58 | 22.4699 | 14939 |
| 1737070200 | 22.39 | 0.04 | 0.17 | 22.35 | 22.44 | 22.35 | 9276 |
| 1736983800 | 22.3516 | 0.61 | 2.78 | 22.2785 | 22.3516 | 22.21 | 2670 |
| 1736897400 | 21.7462 | 0.32 | 1.47 | 21.76 | 21.76 | 21.7462 | 291 |
| 1736811000 | 21.4309 | 0.09 | 0.41 | 21.13 | 21.4309 | 21.13 | 135 |
| 1736551800 | 21.3427 | -0.44 | -2.03 | 21.3152 | 21.3427 | 21.3152 | 182 |
| 1736379000 | 21.7849 | -0.04 | -0.20 | 21.79 | 21.79 | 21.71 | 47605 |
| 1736292600 | 21.8286 | -0.16 | -0.74 | 22.22 | 22.22 | 21.8286 | 101 |
| 1736206200 | 21.9915 | -0.02 | -0.11 | 22.3 | 22.3 | 21.9915 | 101 |
| 1735947000 | 22.0151 | 0.3 | 1.37 | 21.71 | 22.0151 | 21.71 | 51 |
| 1735860600 | 21.7176 | -0.04 | -0.19 | 21.7038 | 21.72 | 21.7038 | 340 |
| 1735687800 | 21.7591 | 0.01 | 0.04 | 21.87 | 21.87 | 21.7591 | 2358 |
| 1735601400 | 21.7502 | -0.09 | -0.41 | 21.8 | 21.81 | 21.7502 | 10012 |
| 1735342200 | 21.8396 | -0.32 | -1.45 | 22.16 | 22.16 | 21.695 | 1014 |
| 1735255800 | 22.1616 | 0.18 | 0.83 | 22.1616 | 22.1616 | 22.1616 | 48 |
| 1735077840 | 21.9801 | 0.16 | 0.73 | 21.9801 | 21.9801 | 21.9801 | 107 |
| 1734996600 | 21.8204 | 0.02 | 0.09 | 21.8 | 21.8204 | 21.8 | 126 |
| 1734737400 | 21.8005 | 0.15 | 0.70 | 21.47 | 21.83 | 21.47 | 3587 |
| 1734651000 | 21.6495 | 0.04 | 0.16 | 21.85 | 21.85 | 21.63 | 11576 |
| 1734564600 | 21.614 | -0.77 | -3.42 | 21.614 | 21.614 | 21.614 | 151 |
| 1734478200 | 22.3802 | -0.24 | -1.08 | 22.65 | 22.65 | 22.3802 | 650 |
| 1734391800 | 22.6249 | 0.14 | 0.63 | 22.55 | 22.7193 | 22.55 | 2352 |
| 1734132600 | 22.4841 | -0.2 | -0.90 | 22.5 | 22.5 | 22.4841 | 89 |
| 1734046200 | 22.6872 | -0.2 | -0.88 | 22.85 | 22.86 | 22.6872 | 6647 |
| 1733959800 | 22.8881 | 0.2 | 0.89 | 22.9 | 22.9 | 22.78 | 385 |
| 1733873400 | 22.6867 | -0.06 | -0.25 | 22.9 | 22.9 | 22.6867 | 173 |
| 1733787000 | 22.7434 | -0.01 | -0.05 | 22.96 | 23.02 | 22.7434 | 11148 |
| 1733527800 | 22.7553 | 0.02 | 0.09 | 22.97 | 22.97 | 22.7099 | 7913 |
| 1733441400 | 22.7357 | -0.29 | -1.26 | 23.05 | 23.05 | 22.7357 | 8410 |
| 1733355000 | 23.0257 | -0.06 | -0.28 | 23.2 | 23.22 | 22.92 | 1726 |
| 1733268600 | 23.09 | 0.03 | 0.15 | 23.08 | 23.11 | 23.07 | 3386 |
| 1733182200 | 23.0559 | 0.01 | 0.05 | 23.03 | 23.0559 | 23.03 | 161 |
| 1732917840 | 23.0445 | 0.01 | 0.05 | 23.21 | 23.21 | 23.0445 | 103 |
| 1732750200 | 23.0324 | -0.01 | -0.06 | 23.22 | 23.22 | 22.994 | 373 |
