ZipperZIP

US$ 0.004306

-0.00000796

(

-0.18%

)

공식 링크

웹사이트

정보

순위 1313

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004273

교환

매도

US$ 0.004534

마지막 거래 시간

17:25:28

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 430,551,000

창세기 날짜

28/01/2018

일 범위 0.004302-0.004312

52주 범위 0.00000000-0.00000000

순환 공급량 16,199,999,812 / 100,000,000,000

16.2%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736553721	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	54 분s 전
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736553721	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	54 분s 전
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736553733	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	54 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736553000	0.00432004	7.9E-5	1.86	0.00440322	0.0044345	0.00422409
1736466600	0.00424084	-0.000155	-3.53	0.00438617	0.00442825	0.00418164
1736380200	0.00439549	-6.2E-5	-1.39	0.00446294	0.0045044	0.00424109
1736293800	0.00445781	-0.000408	-8.38	0.00486986	0.00488489	0.004433
1736207400	0.00486587	6.2E-5	1.29	0.00440322	0.00492853	0.00437165
1736121000	0.00480428	-2.3E-5	-0.48	0.00482529	0.00484325	0.0047537
1736034600	0.0048276	6.9E-5	1.45	0.00476088	0.00484389	0.00471882
1735948200	0.00475861	0.00020913	4.60	0.00455629	0.0047882	0.00452221
1735861800	0.00454948	0.00012636	2.86	0.00440322	0.00460777	0.00437165
1735775400	0.00442312	2.4E-5	0.55	0.00440322	0.00444397	0.00437165
1735689000	0.00439941	-2.7E-5	-0.61	0.00443007	0.0045438	0.00437352
1735602600	0.00442626	-2.0E-6	-0.05	0.00439709	0.00452831	0.00435627
1735516200	0.00442853	-5.3E-5	-1.18	0.00448116	0.00449566	0.00438665
1735429800	0.00448159	9.2E-5	2.10	0.00439488	0.00449469	0.00438744
1735343400	0.00438942	-6.0E-6	-0.14	0.00439709	0.00452831	0.00436277
1735257000	0.00439546	-0.000214	-4.64	0.00462819	0.00463417	0.00435951
1735170600	0.00460953	-2.0E-6	-0.04	0.00460253	0.00467371	0.00454365
1735084200	0.00461149	0.00010253	2.27	0.00450807	0.00466338	0.0044332
1734997800	0.00450896	0.0001885	4.36	0.00451128	0.00455785	0.00431533
1734911400	0.00432046	-8.1E-5	-1.84	0.00442079	0.00447799	0.00428692
1734825000	0.00440128	-0.000174	-3.80	0.00458528	0.00469019	0.00434662
1734738600	0.00457514	3.4E-5	0.75	0.00451128	0.00460581	0.00411248
1734652200	0.00454123	-0.000245	-5.12	0.00477686	0.00490521	0.00440291
1734565800	0.00478606	-0.000335	-6.54	0.00513168	0.00515173	0.00478204
1734479400	0.00512138	-0.000154	-2.92	0.00524828	0.00533417	0.00508185
1734393000	0.00527553	5.8E-5	1.11	0.00410997	0.0054186	0.00400701
1734306600	0.00521782	0.00011533	2.26	0.00511105	0.00521782	0.00506266
1734220200	0.00510249	-4.9E-5	-0.95	0.00516159	0.00520476	0.00504964
1734133800	0.00515135	3.3E-5	0.64	0.00513074	0.005232	0.0050898
1734047400	0.0051188	5.7E-5	1.13	0.00506062	0.0052601	0.00501834
1733961000	0.0050614	0.00028368	5.94	0.00479974	0.005083	0.00470552
1733874600	0.00477772	-0.00012	-2.45	0.00488188	0.00498396	0.00464476
1733788200	0.00489764	-0.000373	-7.08	0.00410997	0.00520149	0.00400701
1733701800	0.00527103	-1.9E-5	-0.36	0.00528468	0.00529722	0.00519421
1733615400	0.00529003	-1.2E-5	-0.23	0.00528534	0.00531124	0.00525296
1733529000	0.00530205	0.00029819	5.96	0.00500214	0.00540144	0.00500004
1733442600	0.00500386	-5.7E-5	-1.13	0.00505977	0.00521756	0.00493761
1733356200	0.0050611	0.00028012	5.86	0.00477928	0.0051432	0.00477928
1733269800	0.00478098	-2.3E-5	-0.48	0.00480097	0.00484488	0.00464682
1733183400	0.00480427	-9.6E-5	-1.96	0.00489679	0.00496202	0.00471754
1733097000	0.00490068	1.1E-5	0.22	0.00490414	0.00494264	0.00483517
1733010600	0.00489001	0.00014459	3.05	0.00473436	0.00492858	0.00472055
1732924200	0.00474542	1.9E-5	0.40	0.00472743	0.00481586	0.00467301
1732837800	0.00472688	-0.000112	-2.31	0.00481937	0.00482948	0.00466741
1732751400	0.00483871	0.00044814	10.21	0.00440077	0.00486228	0.00435801
1732665000	0.00439057	-0.000117	-2.60	0.00450517	0.00456944	0.00429568
1732578600	0.00450715	6.9E-5	1.55	0.00410997	0.00467099	0.00400701
1732492200	0.00443859	-5.0E-5	-1.11	0.00450876	0.00455777	0.00434525
1732405800	0.00448899	0.00010095	2.30	0.00439659	0.00461931	0.00438626
1732319400	0.00438804	-6.5E-5	-1.46	0.00443894	0.00452678	0.0043163
1732233000	0.00445298	0.00039165	9.64	0.0040595	0.00446793	0.00400914
1732146600	0.00406133	-4.8E-5	-1.17	0.00410997	0.00417238	0.00400701
1732060200	0.00410963	-0.000138	-3.25	0.00424512	0.00424512	0.00405954
1731973800	0.00424774	0.00019298	4.76	0.00447559	0.0045684	0.00350372
1731887400	0.00405476	-7.4E-5	-1.79	0.00414035	0.00417018	0.00402549
1731801000	0.00412859	4.3E-5	1.05	0.00407337	0.00424789	0.00405811
1731714600	0.00408595	4.9E-5	1.21	0.0040561	0.00413285	0.00398086
1731628200	0.00403665	-0.000181	-4.29	0.004213	0.00427998	0.00400968
1731541800	0.00421726	-7.4E-5	-1.72	0.00428363	0.0044049	0.00411998
1731455400	0.00429089	-0.00015	-3.38	0.00442959	0.00454065	0.00424641
1731369000	0.004441	0.00023436	5.57	0.00420179	0.00446662	0.004118
1731282600	0.00420664	6.5E-5	1.57	0.00411447	0.00428503	0.00408441
1731196200	0.00414186	0.00023563	6.03	0.00390904	0.00416743	0.00390837
1731109800	0.00390623	7.7E-5	2.01	0.00386951	0.00394017	0.00381588
1731023400	0.00382914	0.0002346	6.53	0.00358038	0.00385356	0.00357016
1730937000	0.00359454	0.00039051	12.19	0.00320299	0.00362198	0.00320173
1730850600	0.00320403	4.6E-5	1.46	0.0031784	0.00327105	0.00314393
1730764200	0.00315788	-8.6E-5	-2.65	0.00447559	0.0045684	0.00311942
1730677800	0.00324357	-3.9E-5	-1.19	0.00329215	0.00329252	0.00318244
1730591400	0.00328301	-3.2E-5	-0.97	0.00331952	0.00332885	0.00326866
1730505000	0.00331466	-9.0E-6	-0.27	0.00332835	0.00341254	0.0032645
1730418600	0.00332328	-0.000188	-5.35	0.00351067	0.00352067	0.00330789
1730332200	0.0035113	3.3E-5	0.95	0.00347757	0.00358735	0.00343959
1730245800	0.00347809	9.2E-5	2.72	0.00338516	0.00353833	0.00338049
1730159400	0.00338615	7.8E-5	2.36	0.00447559	0.0045684	0.00328431
1730073000	0.00330799	3.5E-5	1.07	0.00326905	0.00333004	0.003251
1729986600	0.00327299	8.7E-5	2.73	0.00321673	0.0033012	0.00320589
1729900200	0.00318599	-0.000156	-4.67	0.00334721	0.00337652	0.00315519
1729813800	0.0033416	1.3E-5	0.39	0.00332558	0.00337557	0.00331185
1729727400	0.00332893	-0.000134	-3.87	0.00345845	0.00346171	0.00324595
1729641000	0.00346253	-5.7E-5	-1.62	0.00352434	0.00352434	0.003441
1729554600	0.00351962	-9.8E-5	-2.71	0.00362743	0.00364964	0.00350772
1729468200	0.00361784	0.00012172	3.48	0.00349887	0.00363446	0.00348016
1729381800	0.00349612	8.0E-6	0.23	0.00348652	0.00351405	0.00347532
1729295400	0.00348807	5.2E-5	1.51	0.00447559	0.0045684	0.00344421
1729209000	0.00343565	-1.0E-5	-0.29	0.00447559	0.0045684	0.00342788
1729122600	0.0034455	1.6E-5	0.47	0.00344019	0.00349002	0.0034222
1729036200	0.00342906	-4.0E-5	-1.15	0.00347045	0.00354075	0.00336202
1728949800	0.00346938	0.00021176	6.50	0.00447559	0.0045684	0.003321
1728863400	0.00325762	-1.1E-5	-0.34	0.00327229	0.00327664	0.00321677
1728777000	0.00326909	5.6E-5	1.74	0.00321941	0.00328401	0.00321504
1728690600	0.00321277	6.7E-5	2.13	0.00314478	0.00326055	0.003142