Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745366522 | ZIP/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZIP | 0 | 19 시간s 전 |
| 6.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745366522 | ZIP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIP | 0 | 19 시간s 전 |
| 3.8E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745366535 | ZIP/USDT | https://www.lbank.info/exchange/zip/usdt | USDT | 3 | https://www.lbank.info/exchange/zip/usdt | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00209025 | 0.00039433 | 18.8652075111 | 0.00203504 | 0.0026595 | 0 | CX |
| 4 | 0.00272541 | -0.00024083 | -8.83646864142 | 0.00184668 | 0.00274251 | 0 | CX |
| 12 | 0.0040794 | -0.00159482 | -39.0944746776 | 0.00184668 | 0.00453639 | 0 | CX |
| 26 | 0.00345845 | -0.00097387 | -28.1591464384 | 0.00184668 | 0.0054186 | 0 | CX |
| 52 | 0.00422369 | -0.00173911 | -41.1751335917 | 0.00184668 | 0.0054186 | 0 | CX |
| 156 | 0.00391901 | -0.00143443 | -36.6018458743 | 0.00116893 | 0.0054186 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0054186 | 0 | CX |
ZIP에 대해
Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.
ZIP 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00248458 | 0.00040636 | 19.55 | 0.0026418 | 0.0026595 | 0.00248064 | 0 |
| 1745279400 | 0.00207822 | -1.4E-5 | -0.67 | 0.00210215 | 0.00218559 | 0.00206978 | 0 |
| 1745193000 | 0.00209255 | -4.0E-5 | -1.88 | 0.00212865 | 0.0021366 | 0.00206824 | 0 |
| 1745106600 | 0.00213276 | 3.4E-5 | 1.62 | 0.00209738 | 0.00214048 | 0.00209321 | 0 |
| 1745020200 | 0.00209914 | 1.0E-5 | 0.48 | 0.0020907 | 0.002112 | 0.00207798 | 0 |
| 1744933800 | 0.0020889 | 5.0E-6 | 0.24 | 0.00208681 | 0.00213169 | 0.00206504 | 0 |
| 1744847400 | 0.00208425 | -1.2E-5 | -0.57 | 0.00209025 | 0.0021257 | 0.00203504 | 0 |
| 1744761000 | 0.00209589 | -4.1E-5 | -1.92 | 0.00214272 | 0.00219046 | 0.00209485 | 0 |
| 1744674600 | 0.00213661 | 3.5E-5 | 1.67 | 0.00210734 | 0.00222809 | 0.00210734 | 0 |
| 1744588200 | 0.00210165 | -7.2E-5 | -3.31 | 0.00217085 | 0.00217423 | 0.00206977 | 0 |
| 1744501800 | 0.0021734 | 0.00010378 | 5.01 | 0.0020688 | 0.00219938 | 0.00204157 | 0 |
| 1744415400 | 0.00206962 | 5.4E-5 | 2.68 | 0.00200996 | 0.00209604 | 0.00198792 | 0 |
| 1744329000 | 0.0020159 | -0.000179 | -8.15 | 0.00220387 | 0.00220387 | 0.00195202 | 0 |
| 1744242600 | 0.00219519 | -0.000289 | -11.63 | 0.0026418 | 0.0026595 | 0.00184668 | 0 |
| 1744156200 | 0.00248458 | 0 | 0.00 | 0.0026418 | 0.0026595 | 0.00248064 | 0 |
| 1744069800 | 0.00248458 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00248458 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00248458 | 9.4E-5 | 3.93 | 0.0026418 | 0.0026595 | 0.00248064 | 0 |
| 1743810600 | 0.00239082 | -1.0E-5 | -0.42 | 0.00240069 | 0.0024209 | 0.00233014 | 0 |
| 1743724200 | 0.00240115 | 2.7E-5 | 1.14 | 0.00236553 | 0.00243173 | 0.00231683 | 0 |
| 1743637800 | 0.00237444 | -0.000145 | -5.76 | 0.00251753 | 0.00256285 | 0.00235312 | 0 |
| 1743551400 | 0.0025191 | 0.00011241 | 4.67 | 0.00240702 | 0.00254045 | 0.00240366 | 0 |
| 1743465000 | 0.00240669 | 2.7E-5 | 1.13 | 0.0026418 | 0.0026595 | 0.00234768 | 0 |
| 1743378600 | 0.00238009 | -2.8E-5 | -1.16 | 0.00241083 | 0.00243681 | 0.00234503 | 0 |
| 1743292200 | 0.00240764 | -9.6E-5 | -3.83 | 0.00250216 | 0.00252341 | 0.00238179 | 0 |
| 1743205800 | 0.00250351 | -0.000138 | -5.22 | 0.0026418 | 0.0026595 | 0.00246166 | 0 |
| 1743119400 | 0.0026415 | -6.0E-6 | -0.23 | 0.00265199 | 0.00268884 | 0.00262565 | 0 |
| 1743033000 | 0.00264735 | -8.1E-5 | -2.97 | 0.00272541 | 0.00274251 | 0.00261695 | 0 |
| 1742946600 | 0.00272869 | -5.0E-6 | -0.18 | 0.00274653 | 0.00276512 | 0.00269439 | 0 |
| 1742860200 | 0.00273368 | 0.00010145 | 3.85 | 0.00264017 | 0.0027744 | 0.00261328 | 0 |
| 1742773800 | 0.00263223 | 2.1E-5 | 0.80 | 0.00261404 | 0.00266603 | 0.0026135 | 0 |
| 1742687400 | 0.00261096 | 1.6E-5 | 0.62 | 0.00259472 | 0.00264559 | 0.00259472 | 0 |
| 1742601000 | 0.00259471 | -1.6E-5 | -0.61 | 0.00262042 | 0.00263312 | 0.00255893 | 0 |
| 1742514600 | 0.00261103 | -0.000112 | -4.11 | 0.00271656 | 0.00272704 | 0.00257867 | 0 |
| 1742428200 | 0.0027226 | 0.00017792 | 6.99 | 0.0025534 | 0.00273002 | 0.00254496 | 0 |
| 1742341800 | 0.00254468 | -4.0E-6 | -0.16 | 0.00254407 | 0.00255314 | 0.00247328 | 0 |
| 1742255400 | 0.00254893 | 5.9E-5 | 2.37 | 0.00253401 | 0.00257823 | 0.00244617 | 0 |
| 1742169000 | 0.00248966 | -7.0E-5 | -2.73 | 0.00255645 | 0.00256176 | 0.00245762 | 0 |
| 1742082600 | 0.00255965 | 3.4E-5 | 1.35 | 0.00252496 | 0.00257855 | 0.00251399 | 0 |
| 1741996200 | 0.00252564 | 6.5E-5 | 2.64 | 0.00245971 | 0.00256688 | 0.00245818 | 0 |
| 1741909800 | 0.00246017 | -5.6E-5 | -2.23 | 0.00252031 | 0.00252719 | 0.00240742 | 0 |
| 1741823400 | 0.00251576 | -2.0E-5 | -0.79 | 0.00253401 | 0.00257823 | 0.00242086 | 0 |
| 1741737000 | 0.0025362 | 5.2E-5 | 2.09 | 0.00245484 | 0.00258858 | 0.00234053 | 0 |
| 1741650600 | 0.00248393 | -0.000168 | -6.33 | 0.00352837 | 0.0035898 | 0.00239104 | 0 |
| 1741564200 | 0.00265211 | -0.000244 | -8.43 | 0.00290426 | 0.00291607 | 0.00263415 | 0 |
| 1741477800 | 0.002896 | 7.5E-5 | 2.66 | 0.00282074 | 0.00294473 | 0.0027801 | 0 |
| 1741391400 | 0.00282093 | -8.8E-5 | -3.03 | 0.00352837 | 0.0035898 | 0.00279107 | 0 |
| 1741305000 | 0.00290852 | -6.0E-5 | -2.02 | 0.00295855 | 0.00306208 | 0.00287754 | 0 |
| 1741218600 | 0.00296836 | 0.00010317 | 3.60 | 0.00285872 | 0.00299498 | 0.00284482 | 0 |
| 1741132200 | 0.00286519 | 2.1E-5 | 0.74 | 0.00282944 | 0.00293004 | 0.00265602 | 0 |
| 1741045800 | 0.00284416 | -0.000477 | -14.36 | 0.00352837 | 0.0035898 | 0.00276976 | 0 |
| 1740959400 | 0.00332108 | 0.00040592 | 13.92 | 0.00292325 | 0.00336536 | 0.00287455 | 0 |
| 1740873000 | 0.00291516 | -3.4E-5 | -1.15 | 0.00294552 | 0.00300725 | 0.00283195 | 0 |
| 1740786600 | 0.00294906 | -9.0E-5 | -2.96 | 0.00304451 | 0.00304815 | 0.00274475 | 0 |
| 1740700200 | 0.00303927 | -3.5E-5 | -1.14 | 0.00309081 | 0.00313843 | 0.00295303 | 0 |
| 1740613800 | 0.00307474 | -0.000222 | -6.73 | 0.00329182 | 0.00330219 | 0.00298747 | 0 |
| 1740527400 | 0.00329708 | -2.4E-5 | -0.72 | 0.00332113 | 0.0033374 | 0.00309711 | 0 |
| 1740441000 | 0.00332117 | -0.0004 | -10.75 | 0.00352837 | 0.00361149 | 0.00329597 | 0 |
| 1740354600 | 0.00372113 | 7.0E-5 | 1.92 | 0.00364933 | 0.00374845 | 0.00362547 | 0 |
| 1740268200 | 0.00365138 | 0.00013926 | 3.97 | 0.00351286 | 0.0036894 | 0.00350528 | 0 |
| 1740181800 | 0.00351212 | -0.000107 | -2.96 | 0.00361483 | 0.00375129 | 0.00345597 | 0 |
| 1740095400 | 0.00361961 | 3.6E-5 | 1.00 | 0.00358538 | 0.0036534 | 0.0035761 | 0 |
| 1740009000 | 0.0035836 | 6.5E-5 | 1.85 | 0.00352434 | 0.00361103 | 0.00350626 | 0 |
| 1739922600 | 0.00351811 | -9.9E-5 | -2.74 | 0.00362101 | 0.00363021 | 0.00344114 | 0 |
| 1739836200 | 0.00361753 | 0.0001057 | 3.01 | 0.00352837 | 0.00375851 | 0.00351798 | 0 |
| 1739749800 | 0.00351183 | -4.0E-5 | -1.13 | 0.0035559 | 0.00359766 | 0.0035066 | 0 |
| 1739663400 | 0.00355148 | -4.7E-5 | -1.31 | 0.00359843 | 0.00361566 | 0.00353403 | 0 |
| 1739577000 | 0.00359833 | 6.5E-5 | 1.84 | 0.00352837 | 0.00368041 | 0.00351798 | 0 |
| 1739490600 | 0.00353292 | -7.7E-5 | -2.13 | 0.00361037 | 0.0036379 | 0.00344978 | 0 |
| 1739404200 | 0.00361035 | 0.00017227 | 5.01 | 0.0034431 | 0.00368448 | 0.00337832 | 0 |
| 1739317800 | 0.00343808 | -7.2E-5 | -2.05 | 0.0035172 | 0.00359582 | 0.00341105 | 0 |
| 1739231400 | 0.00350972 | 3.7E-5 | 1.07 | 0.00440322 | 0.0044345 | 0.00347191 | 0 |
| 1739145000 | 0.00347251 | -9.0E-6 | -0.26 | 0.00347358 | 0.00353987 | 0.00335115 | 0 |
| 1739058600 | 0.00348132 | 1.6E-5 | 0.46 | 0.00346247 | 0.00351456 | 0.0034187 | 0 |
| 1738972200 | 0.00346485 | -7.1E-5 | -2.01 | 0.0035584 | 0.00369369 | 0.00338983 | 0 |
| 1738885800 | 0.003536 | -0.000143 | -3.89 | 0.00368254 | 0.00376948 | 0.00352032 | 0 |
| 1738799400 | 0.00367881 | 8.7E-5 | 2.42 | 0.00360132 | 0.0037261 | 0.00358246 | 0 |
| 1738713000 | 0.00359175 | -0.000212 | -5.57 | 0.00380616 | 0.00381526 | 0.00348057 | 0 |
| 1738626600 | 0.00380409 | 4.9E-5 | 1.30 | 0.00440322 | 0.0044345 | 0.00328905 | 0 |
| 1738540200 | 0.00375551 | -0.000372 | -9.01 | 0.00412101 | 0.00417182 | 0.00364096 | 0 |
| 1738453800 | 0.00412753 | -0.000213 | -4.91 | 0.00435702 | 0.0043927 | 0.00409681 | 0 |
| 1738367400 | 0.0043403 | 4.7E-5 | 1.09 | 0.00429341 | 0.00453639 | 0.00424314 | 0 |
| 1738281000 | 0.00429351 | 0.00017731 | 4.31 | 0.00410541 | 0.00433341 | 0.00408262 | 0 |
| 1738194600 | 0.0041162 | 6.2E-5 | 1.53 | 0.0040794 | 0.00418042 | 0.00404102 | 0 |
| 1738108200 | 0.00405379 | -0.000127 | -3.04 | 0.0042241 | 0.00425165 | 0.00401508 | 0 |
| 1738021800 | 0.00418062 | -9.2E-5 | -2.15 | 0.00440322 | 0.0044345 | 0.00400748 | 0 |
| 1737935400 | 0.00427282 | -0.000114 | -2.60 | 0.00437397 | 0.00443465 | 0.00427282 | 0 |
| 1737849000 | 0.00438638 | 1.5E-5 | 0.34 | 0.00436968 | 0.00442104 | 0.00432115 | 0 |
| 1737762600 | 0.00437182 | -2.4E-5 | -0.55 | 0.00440627 | 0.00450945 | 0.00432556 | 0 |
| 1737676200 | 0.00439632 | 0.00011333 | 2.65 | 0.00428165 | 0.00441533 | 0.00421299 | 0 |
