ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bahl and Gaynor Small Mid Cap Income Growth ETF

Bahl and Gaynor Small Mid Cap Income Growth ETF (SMIG)

29.63
-0.07
(-0.24%)
마감 18 2월 6:00AM
29.61
-0.02
(-0.07%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.63
매수가
-
매도가
-
거래량
203,237
29.595 일간 변동폭 29.82
24.78 52주 범위 32.08
전일 종가
29.70
개장가
29.81
최근 거래 시간
107
@
29.63
마지막 거래 시간
평균 볼륨(3m)
207,511
재정 규모
US$ 6,039,521
VWAP
29.7166

SMIG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.033738191632929.6429.7829.1429632629.50967804SP
4-0.48-1.5941547658630.1130.6429.1423230229.86089789SP
12-1.82-5.7869634340231.4532.0828.4920751129.97677092SP
261.896.8132660418227.7432.0827.56114613529.78591879SP
524.6718.709935897424.9632.0824.7810590328.79964777SP
1565.5322.946058091324.132.0820.866853726.1745203SP
2604.6118.425259792225.0232.0820.866135626.13704932SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
ChannelTrader ChannelTrader 2 분 전
That's for sure.
Trooperstocks Trooperstocks 3 분 전
More about the partnership, Accel Media International (ACCEL) will support SGTM with daily out-of-home media placements, including digital displays in subways, at street level, and on billboards. Together, *New to the Street* and ACCEL will produce thirty-second television commercials that will air
SGTM
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
Of the three Major products Invesco offers

Mutual Funds
ETFs
Individual Managed (high net worth clients)

Which part of the Company do you suppose accounted for the increase?
AVXL
Atown62 Atown62 3 분 전
You better believe the ceo is going to dress up though 
HHSE
firebag1 firebag1 4 분 전
Who cares what they do. They have no impact here on stock price. We know what we own. It’s going to appreciate in price very soon
Good luck
HMBL
tulla236a tulla236a 4 분 전
thou protest too much...
AMC
ironhammer ironhammer 4 분 전
presidents day
NBRI
Homebrew Homebrew 5 분 전
Make America Weak Again.....sigh
zab zab 5 분 전
According to you,  this country,  America doesn't matter, the Constitution doesn't matter,  at least you can keep sucking dick.
Nightdaytrader Nightdaytrader 5 분 전
JPM's new NYC $3B Headquarters to offer jaw-dropping employee perks

**********************

JPMorgan's new NYC headquarters to offer jaw-dropping employee perks
Wall Street titan's new headquarters will be located at 270 Park Ave.
By Daniella Genovese FOXBu
JPM
ap17 ap17 7 분 전
NOPE! The video says otherwise, and news flash, when ETF's are approved it's weeks/months before the token price follows.
Imbeciles north of the border can only watch and throw insults. OUCH!!🏦🏦🏦
XRPUSD
k9uwa k9uwa 7 분 전
Click this link https://fintel.io/search?search=avxl https://fintel.io/search?search=avxl the select AVXL / Anavex Life Sciences Corp. - Institutional Ownership This page shows the institutional owners of AVXL Anavex Life Sciences Corp And you will see all the institutions who own Anavex Stock.
AVXL
jog49 jog49 7 분 전
"Yep, Jan 15th 2025 FNMA hit $7.80, highest since many, many years"

That was the day those behind the curtain puling the GSE strings were caught napping on the job. The normal reaction that one would expect upon waking then took place. They reined in the share price and dropped it ba
FNMA
meixatech meixatech 8 분 전
Folks, I repost this. As a scientist, I am astounded at the implications, and in IMO CX1837 will be a blockbuster. Then add all the other compounds and we are looking at a multiple billion dollar company. The legacy of Cortex should be ignored.

Curr Alzheimer Res . 2025 Feb 10.
RSPI
hap0206 hap0206 8 분 전
Doesn’t matter a snit how much trump cares for the Bill of Rights — in our government the supremes decide those issues — give it up— you lost
WillyK19548 WillyK19548 8 분 전
TSLA is such an interesting one. Its like the catch all for people investing in Elon's involvement and other companies rather than JUST Tesla
TSLA
DavidLeeRoth DavidLeeRoth 8 분 전
ASII is about to blow the top off this thing called TRIPS😎 Huge gains coming for ASII shareholders!!💰

https://investorshub.advfn.com/uimage/uploads/2025/2/17/wxdkmIMG_1199.jpeg
ASII
Serpico2005 Serpico2005 9 분 전
Seems like the needle is stuck at .0007 until we get some positive news. 
RDAR
joe botts joe botts 10 분 전
My neighborhood?
StockWorkOrange StockWorkOrange 10 분 전
I love when Fake Bulls argue over who's more Fake.......🤣
AABB
Edward Edward 11 분 전
Looking good here........

The funniest post this year on DTII.
DTII
getmoreshares getmoreshares 11 분 전
should be interesting tuesday- its getting lots of attention. guess we find out in a few hrs. 4am tues
BHAT
StockWorkOrange StockWorkOrange 11 분 전
An apology for 2X the current stock price? But you've promised much much more, ever since .50 cents.

I recommend you do some DD on AABB outside of company sponsored sites.
AABB
bravura1 bravura1 11 분 전
different company. what does Kang's company have to do with LQMT?

LMG is a subsidiary of 153INSPIRE Corporation, which is based out of Las Vegas USA. 153INSPIRE is a holding company with various investments as well as patents that relate to amorphous alloys.
LQMT