SPDR Bloomberg Short Ter... SJNK - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) 옵션

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25.50

0.03

(0.12%)

마감 20 1월 6:00AM

25.49

-0.01

(-0.04%)

시간외 거래: 9:59AM

SJNK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	9.40	11.70	0.00	10.55	0.00	0.00 %	0	0	-
16.00	8.40	10.70	0.00	9.55	0.00	0.00 %	0	0	-
17.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-
18.00	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
19.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
20.00	5.10	6.00	0.00	5.55	0.00	0.00 %	0	0	-
21.00	3.90	5.30	0.00	4.60	0.00	0.00 %	0	0	-
22.00	2.85	4.00	0.00	3.425	0.00	0.00 %	0	0	-
23.00	1.85	3.50	0.00	2.675	0.00	0.00 %	0	0	-
24.00	0.90	2.45	0.00	1.675	0.00	0.00 %	0	0	-
25.00	0.20	0.75	0.35	0.475	0.00	0.00 %	0	5	-
26.00	0.00	0.95	0.05	0.05	0.00	0.00 %	160	0	18/01/2025
27.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	131	-
28.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	70	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	23	-
22.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	8	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.95	2.10	0.00	1.525	0.00	0.00 %	0	0	-
28.00	1.80	3.10	0.00	2.45	0.00	0.00 %	0	0	-
29.00	2.65	4.10	0.00	3.375	0.00	0.00 %	0	0	-
30.00	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
31.00	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
32.00	6.00	7.10	0.00	6.55	0.00	0.00 %	0	0	-
33.00	7.00	8.10	0.00	7.55	0.00	0.00 %	0	0	-
34.00	8.00	9.10	0.00	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Bull_Dolphin

Bull_Dolphin 4 분 전

Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-

capgain

capgain 5 분 전

At least Buffalo took half of my pain away!

capgain

capgain 6 분 전

Same here, he's not my cup of tea, but good to see many like his stuff.

primewa

primewa 8 분 전

Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&

capgain

capgain 9 분 전

Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy

Jimmy Joe

Jimmy Joe 10 분 전

The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!

capgain

capgain 11 분 전

weedtrader420

weedtrader420 12 분 전

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 12 분 전

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 16 분 전

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make 16 분 전

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 23 분 전

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 28 분 전

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 38 분 전

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 43 분 전

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 44 분 전

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 46 분 전

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 46 분 전

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 47 분 전

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 51 분 전

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 52 분 전

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 53 분 전

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 56 분 전

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 59 분 전

Somebody will be poking their eyes out with chopsticks come Friday.

SPDR Bloomberg Short Ter...

Paramount Gold and Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관