SPDR Bloomberg Short Ter... SJNK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) 옵션

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25.09

-0.16

(-0.63%)

마감 20 12월 6:00AM

24.9811

-0.1089

( -0.43% )

시간외 단일가: 10:00PM

SJNK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
18.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
19.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
20.00	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.65	1.70	0.00	1.175	0.00	0.00 %	0	0	-
25.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	326	-
27.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	65	-
28.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	20	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.02	0.125	0.00	0.00 %	0	257	-
26.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	170	-
27.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	32	-
28.00	2.65	2.65	2.65	2.65	0.00	0.00 %	0	21	-
29.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	10	-
30.00	4.60	6.00	4.50	5.30	0.00	0.00 %	0	30	-
31.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	0	-
32.00	6.10	8.00	6.50	7.05	0.00	0.00 %	0	30	-
33.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	10	-
34.00	8.50	8.50	8.50	8.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 5.39 (299.26%)	42.72M
LYTLytus Technologies Holdings PTV Ltd	US$ 2.60 (158.71%)	22.17M
HSDTHelius Medical Technologies Inc	US$ 1.22 (154.17%)	50.8M
TAOPTaoping Inc BVI	US$ 0.61 (92.43%)	48.86M
HUMAHumacyte Inc	US$ 6.14 (77.46%)	15.8M
CYNCYNGN Inc	US$ 0.8299 (-48.45%)	652.06k
MTEMMolecular Templates Inc	US$ 0.1809 (-48.31%)	953.26k
PRFXPainReform Ltd	US$ 7.12 (-36.20%)	449.75k
GALTGalectin Therapeutics Inc	US$ 1.30 (-35.00%)	1.33M
HYZNHyzon Motors Inc	US$ 1.15 (-30.72%)	81.25k
HSDTHelius Medical Technologies Inc	US$ 1.22 (154.17%)	50.8M
TAOPTaoping Inc BVI	US$ 0.61 (92.43%)	48.86M
APTOAptose Biosciences Inc	US$ 0.281 (65.10%)	43.22M
MYSZMy Size Inc	US$ 5.39 (299.26%)	42.72M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5646 (-0.95%)	28.12M

Wolf-man jack

Wolf-man jack 3 분 전

Geno Said;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165870330

jxyzobrien

jxyzobrien 3 분 전

bull market trading
does not work in a bear market or major correction
so hard selling followed by violent rallies

so straight up or down then channel when energy dies go the other way

glenn1919

glenn1919 3 분 전

mysz............................https://stockcharts.com/h-sc/ui?s=mysz&p=W&b=5&g=0&id=p86431144783

thistraderknowsall

thistraderknowsall 3 분 전

SHPING crypto.... news interest rate down!
SHPING benefit s greatly to .05 to .10 today!! Congrats!!!#1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .02 ++ No Brainer.. like clockwork!!

wiredawg

wiredawg 3 분 전

RGTI has been initiated as a buy
12/20/24 08:20 AM ET
RGTI has been initiated as a buy
RGTI, (Trade) has been initiated by Craig Hallum as a buy at 12.0.

trainer2

trainer2 4 분 전

Form AW by the CEO has the Naysayers shaking in their boots!

JPetroInc

JPetroInc 4 분 전

paraphrasing DF on Spaces X-2 call:

Indexr’s prospectus reveals Indexr will create …

• access for aprox 200k businesses that are potential clients requiring Indexr’s data base
• many other search engines will be accessing Indexr for data
• revenue project

longview1

longview1 4 분 전

President elect Elon and vice president Trump will fix everything!

firebag1

firebag1 4 분 전

easy peasy today!!! we break a buck!!!

maddyandboomer

maddyandboomer 4 분 전

Why and how? The company has to keep issuing shares to fulfill CDer contracts.

Bubae

Bubae 4 분 전

I believe what CEO Joe has been doing with the infomercials and dilution is criminal. You think people like me exposing it in detail with links to the information out is criminal? 🙄 Yet here we are back into the trips and I can tell you that I wouldn't touch any stock that had more than $1

PinkPennies

PinkPennies 4 분 전

LAES news https://finance.yahoo.com/news/sealsq-post-quantum-cryptographic-chips-131500783.html

Investor2014

Investor2014 4 분 전

Surely by now you must be convinced that Anavex have an 83% or higher chance of approval from EMA?

Jackxkr

Jackxkr 5 분 전

If you are reading into approval and they suddenly said for whatever reason we don't need this extra money now that makes as much sense as them saying hey its xmas and santa is coming lets return those shares. It is an accounting error plain and simple.

thesmallguy

thesmallguy 5 분 전

You're the big dog on this board

RIGATONI

RIGATONI 5 분 전

News out and looks very cheap as with many considering the sector...

NBRI .0008

https://www.otcmarkets.com/stock/NBRI/news/story?e&id=3082305

ALTOGETHER

ALTOGETHER 5 분 전

I guess it is the old story here. Some "pumping" to get the price up and others putting down the stock to try to get the price lower so they can buy. We'll see who comes out on top. GLTA longs...............

flipper44

flipper44 5 분 전

It wouldn’t be an NDA. It would just be a canceled financing. We don’t know the reason for the reversal, and if an alternative source of funding became available….why sell a lot of cheap shares?

Stock_Barber

Stock_Barber 5 분 전

Of course the OS has remained unchanged... who would buy shares of this perpetual scam?

http://unbounce.com/photos/The-Secrets-of-Selling-Like-a-Skeazy-Slimy-Used-Car-Salesman.jpg

Smartypants2

Smartypants2 6 분 전

The level of discourse has reached new lows since the last PR. The XERI haters are grasping at straws. Once NEXBOARD is certified, they'll probably still deny its existence. And once XERI starts signing those huge sales contracts, they'll be suffering from PTSD.

tulla236a

tulla236a 6 분 전

what a great deal!!!

https://daily.slickdeals.net/tech/amc-stubs-a-list-membership-guide/

Gmenfan

Gmenfan 6 분 전

Stop the Presses! Shutdown Biden’s midnight regulations by letting the government shutdown ASAP

By Amy Smith

In 2023, the Biden administration published over 90,000 pages in the Federal Register (“FR”). This was second only to Obama’s record-setting 95,894 pages in 2017

BurgerKing82

BurgerKing82 6 분 전

Looks good at some point

TAZMANS

TAZMANS 6 분 전

OUR Con gress (90%), are owned, either blackmailed, family threatened, paid off you name it, actions no longer support WE the People.

The "blob" has infiltrated/captured ALL levels of gobernment from within over the last 30+ years. Recently, last 4ish, they did not even try to hide it

SPDR Bloomberg Short Ter...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관