ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
22.4362
0.3699
(1.68%)
마감 22 12월 6:00AM
22.55
0.1138
(0.51%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.4362
매수가
-
매도가
-
거래량
205
22.55 일간 변동폭 22.56
22.0408 52주 범위 25.00
전일 종가
22.0663
개장가
22.56
최근 거래 시간
100
@
22.4362
마지막 거래 시간
평균 볼륨(3m)
744
재정 규모
US$ 4,624
VWAP
22.555

SCY 최신 뉴스

The Sports Club Company, Inc. Notified by the American Stock Exchange of Possible Delisting

The Sports Club Company, Inc. (AMEX:SCY) today announced that on June 20, 2005, the Company received notice from the American Stock Exchange (the "Exchange") Listing Qualifications Staff that...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.8474-7.6076034854824.283624.310922.040884123.52581418SP
4-2.5638-10.2552252522.040874424.23534126SP
12-2.5638-10.2552252522.040874424.23534126SP
26-2.5638-10.2552252522.040874424.23534126SP
52-2.5638-10.2552252522.040874424.23534126SP
156-2.5638-10.2552252522.040874424.23534126SP
260-2.5638-10.2552252522.040874424.23534126SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
NASDAQ2020 NASDAQ2020 5 분 전
What is 10% of $4.3 Billion ?

8% out of the gate !
ELTP
Tahoe2468 Tahoe2468 8 분 전


TNXP
jay_tee jay_tee 12 분 전
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 13 분 전
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 13 분 전


TNXP
Ranb2khz Ranb2khz 13 분 전
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 18 분 전
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 19 분 전


TNXP
capgain capgain 20 분 전
Whew! Stay warm.
Tahoe2468 Tahoe2468 28 분 전
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 28 분 전
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 28 분 전
FNMA $2.85 by Friday!!!
capgain capgain 30 분 전
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 30 분 전
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 30 분 전
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 32 분 전
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 32 분 전
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 33 분 전

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 34 분 전
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 36 분 전

Man this is good stuff! 
TNXP
capgain capgain 36 분 전
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 36 분 전
lmao..sure did clown
PRFX
ksquared ksquared 37 분 전
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 37 분 전
your choice
LWLG
Tahoe2468 Tahoe2468 38 분 전

Sales of zembrace and Tosymra!!!!!
TNXP

최근 히스토리

Delayed Upgrade Clock