Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2065 | -0.885912489865 | 23.3093 | 25.44 | 23.0968 | 51 | 23.1527428 | SP |
| 4 | 0.6628 | 2.95365418895 | 22.44 | 25.44 | 21.5764 | 5908 | 22.60538142 | SP |
| 12 | -1.8972 | -7.5888 | 25 | 25.44 | 21.5764 | 2935 | 22.74422677 | SP |
| 26 | -1.8972 | -7.5888 | 25 | 25.44 | 21.5764 | 2935 | 22.74422677 | SP |
| 52 | -1.8972 | -7.5888 | 25 | 25.44 | 21.5764 | 2935 | 22.74422677 | SP |
| 156 | -1.8972 | -7.5888 | 25 | 25.44 | 21.5764 | 2935 | 22.74422677 | SP |
| 260 | -1.8972 | -7.5888 | 25 | 25.44 | 21.5764 | 2935 | 22.74422677 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 23.1028 | -0.22 | -0.93 | 23.357 | 23.357 | 23.1028 | 152 |
| 1738279800 | 23.3208 | 0.22 | 0.97 | 23.3208 | 23.3208 | 23.3208 | 0 |
| 1738193400 | 23.0968 | -0.09 | -0.39 | 23.18 | 23.18 | 23.0968 | 134 |
| 1738107000 | 23.1876 | 0.05 | 0.20 | 25.44 | 25.44 | 23.1876 | 22 |
| 1738020600 | 23.1411 | -0.17 | -0.72 | 23.1411 | 23.1411 | 23.1411 | 54 |
| 1737761400 | 23.3093 | 0.03 | 0.14 | 23.3093 | 23.3093 | 23.3093 | 47 |
| 1737675000 | 23.2776 | 0 | 0.00 | 23.2776 | 23.2776 | 23.2776 | 0 |
| 1737588600 | 23.2776 | -0.14 | -0.58 | 23.43 | 23.43 | 23.2776 | 102 |
| 1737502200 | 23.4138 | 0.43 | 1.87 | 25.27 | 25.27 | 23.4138 | 5 |
| 1737156600 | 22.9851 | 0.18 | 0.80 | 22.97 | 23.02 | 22.97 | 231 |
| 1737070200 | 22.8028 | 0.05 | 0.23 | 22.7 | 22.8028 | 22.7 | 100 |
| 1736983800 | 22.7498 | 0.44 | 1.99 | 22.83 | 22.83 | 22.7498 | 483 |
| 1736897400 | 22.3067 | 0.36 | 1.65 | 22.25 | 22.35 | 22.06 | 441 |
| 1736811000 | 21.9449 | 0.11 | 0.48 | 22.18 | 22.18 | 21.5764 | 778 |
| 1736551800 | 21.8392 | -0.53 | -2.38 | 22.36 | 22.36 | 21.72 | 503 |
| 1736379000 | 22.3706 | -0.03 | -0.14 | 22.35 | 22.3706 | 22.35 | 418 |
| 1736292600 | 22.4025 | -0.22 | -0.96 | 22.41 | 22.57 | 22.34 | 932 |
| 1736206200 | 22.6186 | 0 | 0.02 | 22.92 | 22.92 | 22.6186 | 682 |
| 1735947000 | 22.615 | 0.33 | 1.49 | 22.44 | 22.6499 | 22.4399 | 95511 |
| 1735860600 | 22.2834 | 0.03 | 0.14 | 22.33 | 22.33 | 22.2834 | 198 |
| 1735687800 | 22.2529 | -0.07 | -0.32 | 22.56 | 22.56 | 22.2529 | 202 |
| 1735601400 | 22.3246 | -0.18 | -0.79 | 22.43 | 22.43 | 22.3246 | 187 |
| 1735342200 | 22.5034 | -0.49 | -2.11 | 22.81 | 22.81 | 22.4558 | 627 |
| 1735255800 | 22.9895 | 0.16 | 0.69 | 22.9895 | 22.9895 | 22.9895 | 0 |
| 1735077840 | 22.8315 | 0.45 | 2.02 | 22.8315 | 22.8315 | 22.8315 | 0 |
| 1734996600 | 22.3788 | -0.06 | -0.26 | 22.3788 | 22.3788 | 22.3788 | 1 |
| 1734737400 | 22.4362 | 0.37 | 1.68 | 22.56 | 22.56 | 22.4362 | 205 |
| 1734651000 | 22.0663 | -0.27 | -1.19 | 22.45 | 22.45 | 22.0408 | 609 |
| 1734564600 | 22.3323 | -1.62 | -6.76 | 24.09 | 24.09 | 22.3323 | 420 |
| 1734478200 | 23.952 | -0.36 | -1.48 | 24.08 | 24.08 | 23.952 | 3007 |
| 1734391800 | 24.3109 | 0.15 | 0.62 | 24.17 | 24.3109 | 24.17 | 17 |
| 1734132600 | 24.1607 | -0.18 | -0.76 | 24.2836 | 24.2836 | 24.1607 | 150 |
| 1734046200 | 24.3449 | -0.25 | -1.02 | 24.45 | 24.4607 | 24.3449 | 282 |
| 1733959800 | 24.5948 | 0.19 | 0.80 | 24.61 | 24.61 | 24.5948 | 168 |
| 1733873400 | 24.4 | -0.09 | -0.35 | 24.4 | 24.4 | 24.4 | 50 |
| 1733787000 | 24.485 | -0.05 | -0.19 | 24.53 | 24.53 | 24.485 | 110 |
| 1733527800 | 24.5322 | 0.05 | 0.20 | 24.5322 | 24.5322 | 24.5322 | 11 |
| 1733441400 | 24.4826 | -0.43 | -1.73 | 24.6125 | 24.64 | 24.4826 | 355 |
| 1733355000 | 24.913 | 0.1 | 0.42 | 24.76 | 24.959 | 24.76 | 1783 |
