ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares MSCI Japan Small Cap

iShares MSCI Japan Small Cap (SCJ)

107.16
1.85
(1.76%)
마감 02 7월 5:00AM
107.16
0.00
(0.00%)
시간외 거래: 5:23AM

iShares MSCI Japan Small Cap ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
97.007.2012.100.009.650.000.00 %00-
98.006.2011.100.008.650.000.00 %00-
99.005.3010.100.007.700.000.00 %00-
100.004.509.400.006.950.000.00 %00-
101.003.508.400.005.950.000.00 %00-
102.002.607.500.005.050.000.00 %00-
103.002.406.700.004.550.000.00 %00-
104.001.705.900.003.800.000.00 %00-
105.001.005.200.003.100.000.00 %00-
106.000.653.800.002.2250.000.00 %00-
107.000.103.000.001.550.000.00 %00-
108.000.052.600.001.3250.000.00 %00-
109.000.353.000.001.6750.000.00 %00-
110.000.102.000.001.050.000.00 %00-
111.000.002.000.000.000.000.00 %00-
112.000.002.000.000.000.000.00 %00-
113.000.001.750.000.000.000.00 %00-
114.000.002.000.000.000.000.00 %00-
115.000.002.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
97.000.004.500.000.000.000.00 %00-
98.000.002.000.000.000.000.00 %00-
99.000.002.000.000.000.000.00 %00-
100.000.002.002.142.140.000.00 %00-
101.000.002.000.000.000.000.00 %00-
102.000.002.000.000.000.000.00 %00-
103.000.153.000.001.5750.000.00 %00-
104.000.353.000.001.6750.000.00 %00-
105.000.053.000.001.5250.000.00 %00-
106.000.053.000.001.5250.000.00 %00-
107.000.504.000.002.250.000.00 %00-
108.001.005.200.003.100.000.00 %00-
109.001.505.700.003.600.000.00 %00-
110.002.156.500.004.3250.000.00 %00-
111.002.557.300.004.9250.000.00 %00-
112.003.508.400.005.950.000.00 %00-
113.005.008.000.006.500.000.00 %00-
114.006.009.000.007.500.000.00 %00-
115.007.0010.000.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M
ORCA ORCA 6 분 전
SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.
HIRU
sam1933 sam1933 8 분 전
(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi
HBARUSD
flipper44 flipper44 9 분 전
Very true.
NWBO
BigB111 BigB111 10 분 전
You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!
EMED
novascotiaSTS novascotiaSTS 10 분 전
In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.
RKT
ORCA ORCA 10 분 전
YOU SAY THIS::::August could see much higher prices from here.THAT DOES NOT HELP ANY.HIGHER PRICES FROM HERE??WHEN WE PAID .02 TO .023S???F THIS.WE WANT AT THE LEAST .04 TO BE HAPPY.IF WE PAID .02 AND .023.ANYTHING LESS THAN .04 IS GARBAGE. MOVE.
BCDS
Split T Split T 11 분 전
I'm sure there are others here that are just as curious as I am regarding the actual source and title of the "document" you posted. ...IT CERTAINLY PEAKED MY INTEREST!

Most of us are aware of hundreds of Document that were redacted or sealed by the Court. Obviously those that had
RKT
F14SVF24 F14SVF24 12 분 전
Nice to see you're a big fan of TWOH. LOL. Some people just never get it. The lights never come on. And just maybe you get a moment of a light heading your direction, but then you realize you're getting ready to be run over by a train and it's too late. But I think the bus is more appropriate for yo
TWOH
gfp927z gfp927z 13 분 전
Om, >> stay in the comfort of AC
zerosnoop zerosnoop 13 분 전
Check out VIPS worldwide Strategic Partners. This is why the PROVEN AOT is going GLOBAL

https://www.vipspetroleum.co/#Portfolio


Check out these AWESOME test results. The PROVEN AOT is a "GAME CHANGER" for the oil industry. Daqing oil reduced by 72%, just
QSEP
Dodger1 Dodger1 13 분 전
How is Hbar going to help this? Does Hbar understand?
HBARUSD
LOB LOB 14 분 전
Pullback from .0283 not for long.. JMO Should be about there now.. July as the month goes on or August could see much higher prices from here.
BCDS
Dodger1 Dodger1 14 분 전
Looks like folks waking up to the power of Hash...Hedera Hashgraph in particular. Only know...input is output...so we all should be careful with whom we grant. On the other hand, Precious Metals, now extended to REE's and Oil and Gas...the whole World seems hinged on a few that control the world..
HBARUSD
Mr79 Mr79 16 분 전
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyZzU4OHhxaDUzcDd4YnN3Y3pxOW8wZW81aXBvN2pteDVhNmJ4dzYyNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26FfeYQKhhezdOZtC/giphy.gif
CNNA
gamblin gamblin 16 분 전
Follow HERE Tech on X.
VXIT
ORCA ORCA 19 분 전
YOU SAY THIS:::::ALLOW THE STOCK TO TRADE IN A TRUE MARKET, REGARDLESS!
I DO NOT AGREE WITH YOU 98% OF THE TIME.BUT I AGREE WITH YOU ON THIS LINE.IT IS ABSOLUTELY GARBAGE THAT THE SEC AND FINRA DOES NOT ALLOW THIS TO TRADE FREELY.EXPERT MARKET GARBAGE TO PROTECT THE MMs.THE MOST BS I HAVE EV
VDRM
skitahoe skitahoe 19 분 전
I believe that there is an errant claim about the EDEN having to be used in a Class C Cleanroom, as I understand it, that's the lowest level of cleanroom it can be used in, it's fine to use it an Class A and Class B cleanrooms as well. I suspect that when the company gets down to spoke placements,
NWBO
ihorchu ihorchu 20 분 전
Most certainly!
NNRX
William777 William777 21 분 전
Tonight I watched Apollo 13 again. It became apparent to me that our chances of a breakout for NNRX are better than that of the crew of Apollo 13. Everything that could go wrong did. There claim to fame is that Apollo 13 was a successful failure. Lesson learned. Expect the unexpected.
NNRX
Tr8dervic Tr8dervic 21 분 전
Mega Million numbers for 06/30/2026 are:

26 41 50 53 62 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $511.0 Million ( $231.0 Million cash).

The next drawing is on Friday, Jul 03, 2026 with an estimated Jackpot of
AngeloFoca AngeloFoca 21 분 전
By 2036, among all the emerging therapies market sizes of HGG, the highest revenue is expected to be generated by DCVax.

Aparna Thakur, an oncology expert at DelveInsight, said that DCVax-L stands out among emerging vaccines as the only one being investigated for both newly diagnosed
NWBO
nowwhat2 nowwhat2 22 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/1/vpjlsarsmf_july_1_6y_weekly_w_cdnx.jpg








Flourspar is gonna take some time, (likewise) ;



https://investorshub.advfn.com/uimage/uploads/2026/7/1/h
ARSMF
ORCA ORCA 27 분 전
ITS STARTING TO LOOK SCARY BRO.MAYBE IT WILL KEEP GOING DOWN.BIG BLOCKS ON THE OFFERS.NEXT STOP .015 AND THEN .0135 AND .0117,AND .009S AND .0077S.LETS SEE ALL THESE PRICES IMMEDIATELY BEFORE THE Q2 REPORT IN AUGUST 15TH DUE DAY.WE GOT 6 WEEKS BEFORE THE REPORT.THAT IS A HECK OF A LONG TIME.THIS TH
BCDS
wallstreet1231 wallstreet1231 29 분 전
Any guesses when canna gets of the EM and price target? Tia for your opinions.
CNNA