다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) 옵션

iShares MSCI Japan Small Cap (SCJ)

107.16

1.85

(1.76%)

마감 02 7월 5:00AM

107.16

0.00

(0.00%)

시간외 거래: 5:23AM

iShares MSCI Japan Small Cap ([symbol]) 옵션 체인

SCJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	7.20	12.10	0.00	9.65	0.00	0.00 %	0	0	-
98.00	6.20	11.10	0.00	8.65	0.00	0.00 %	0	0	-
99.00	5.30	10.10	0.00	7.70	0.00	0.00 %	0	0	-
100.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
101.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
102.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
103.00	2.40	6.70	0.00	4.55	0.00	0.00 %	0	0	-
104.00	1.70	5.90	0.00	3.80	0.00	0.00 %	0	0	-
105.00	1.00	5.20	0.00	3.10	0.00	0.00 %	0	0	-
106.00	0.65	3.80	0.00	2.225	0.00	0.00 %	0	0	-
107.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
108.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
109.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
110.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
111.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.00	2.14	2.14	0.00	0.00 %	0	0	-
101.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
104.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
105.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
106.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
107.00	0.50	4.00	0.00	2.25	0.00	0.00 %	0	0	-
108.00	1.00	5.20	0.00	3.10	0.00	0.00 %	0	0	-
109.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
110.00	2.15	6.50	0.00	4.325	0.00	0.00 %	0	0	-
111.00	2.55	7.30	0.00	4.925	0.00	0.00 %	0	0	-
112.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
113.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
114.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
115.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

Dj2490

Dj2490 5 분 전

Yes sir! And go USA 🇺🇸

luvthemtrainz

luvthemtrainz 5 분 전

Ignore opinions that are never accurate? How ‘bout projections, not opinions, —- 20 years worth —- that have been a trifle less than on point?

privatee

privatee 7 분 전

Good time to buy em then?

nicasurf2.0

nicasurf2.0 8 분 전

Thanks, this is a real as a penny play gets. I wanted to see this for my sell. My jr high buddy worked for Bob 2010 time. Hold for gold. These games will end soon.

Kool Aid Man

Kool Aid Man 9 분 전

'Buys'=1/3rd of volume today

Buy: 3,431,503
Neutral: 1,094,846
Sell: 8,342,804
https://investorshub.advfn.com/stock-market/USOTC/hiru-id-HIRU/trades

2/3rds refuse to pay the 'asking' price.

2morrowsGains

2morrowsGains 10 분 전

BSP...You've got mail !!!...Crazy trading today😵‍💫...

AOL's owner, Bending Spoons, hits Wall Street with $1.7 billion IPO
https://abcnews.com/Business/wireStory/aols-owner-bending-spoons-hits-wall-street-17-134385321

https://finance.yahoo.

sam1933

sam1933 10 분 전

AWESOME!!! SEALSQ officially announced today its strategic expansion and roadmap to bring Post-Quantum Cryptography (PQC) to the automotive industry
In this context, the Hedera Hashgraph distributed ledger network serves as a foundational, quantum-resistant trust layer for the interconnected

DrivenByPain

DrivenByPain 12 분 전

$SNTX! Let's See That .04+ For Our 250ith .04Fourth 💯🤑

northam43

northam43 13 분 전

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 3 (Bullish). 60-SC-2 & UPRO Sell Signal confirmed at the opening of the 5TH hour. Next possibilities: 60-S-1 7464.71, 60-1 7424.69

https://investorshub.advfn.com/uimage/uploads/2026/7/1/ymxma60_min_Chart.png

northam43

northam43 14 분 전

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 3 (Bullish). 60-SC-2 & UPRO Sell Signal confirmed at the opening of the 5TH hour. Next possibilities: 60-S-1 7464.71, 60-1 7424.69

https://investorshub.advfn.com/uimage/uploads/2026/7/1/ymxma60_min_Chart.png

LCLiving

LCLiving 16 분 전

Thanks for taking the time to post this, great job!

Whalatane

Whalatane 19 분 전

Disagree ...but thats what makes markets

Kiwi

Whalatane

Whalatane 20 분 전

It's only about 6 % of Vivo's total position when you include their warrants etc . It's a 2023 PIPE . It's a notice of intent to sell ( although one box says sold on ) so I think it means it can mean notification of right / planned sale or maybe even a sale .
I dont think it means much. Viv

Mr79

Mr79 20 분 전

Yes but the new CEO disgusted in the q&a they did on x. You can look that up.

Guido2

Guido2 21 분 전

Your post brought back a lot of memories of Silicon Valley in the 1980s and 1990s. It also reminded me that we really have no idea what goes on behind closed doors. I'll recount events as I remember them.

Seagate was easily the world leader in the manufacture of disc drives. One of it

mdb1

mdb1 25 분 전

$450s next week?

jackinthegreen

jackinthegreen 28 분 전

I hope you optimists are right. We just don’t know enough.

Stumblebum

Stumblebum 28 분 전

Bet we’ll see more institutional sells in the future do to this lasted crl …..dead money far to long for these whales to sit and wait

EternalPatience

EternalPatience 30 분 전

I don't. That's why I am ready to sink with the Titanic. But these folks are not ready to sink it either

Pennytrader64

Pennytrader64 31 분 전

And you know this, because?? What is your timeline? What has changed since your last time you said to be patient? Inquiring minds want to know

Luis Andros

Luis Andros 31 분 전

Love Kauai, the best hiking of the islands there. 🚶‍♂️

stockanalyze

stockanalyze 31 분 전

stop reading. you know better. we have seen many of these. may be they want someone out at $9.99 now instead of $15.99. yawn!

ocbadger

ocbadger 32 분 전

Quit looking in the rear view mirror!! Time to realize the future and get to paydirt!!

Ronnie Replay

Ronnie Replay 32 분 전

Ahh yes an interview from the old CEO.

iShares MSCI Japan Small...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.