다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) 옵션

iShares MSCI Japan Small Cap (SCJ)

107.16

1.85

(1.76%)

마감 02 7월 5:00AM

107.16

0.00

(0.00%)

시간외 거래: 5:23AM

iShares MSCI Japan Small Cap ([symbol]) 옵션 체인

SCJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	7.20	12.10	0.00	9.65	0.00	0.00 %	0	0	-
98.00	6.20	11.10	0.00	8.65	0.00	0.00 %	0	0	-
99.00	5.30	10.10	0.00	7.70	0.00	0.00 %	0	0	-
100.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
101.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
102.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
103.00	2.40	6.70	0.00	4.55	0.00	0.00 %	0	0	-
104.00	1.70	5.90	0.00	3.80	0.00	0.00 %	0	0	-
105.00	1.00	5.20	0.00	3.10	0.00	0.00 %	0	0	-
106.00	0.65	3.80	0.00	2.225	0.00	0.00 %	0	0	-
107.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
108.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
109.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
110.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
111.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.00	2.14	2.14	0.00	0.00 %	0	0	-
101.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
104.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
105.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
106.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
107.00	0.50	4.00	0.00	2.25	0.00	0.00 %	0	0	-
108.00	1.00	5.20	0.00	3.10	0.00	0.00 %	0	0	-
109.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
110.00	2.15	6.50	0.00	4.325	0.00	0.00 %	0	0	-
111.00	2.55	7.30	0.00	4.925	0.00	0.00 %	0	0	-
112.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
113.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
114.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
115.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

EternalPatience

EternalPatience 3 분 전

I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up? Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that

CMsixfigures

CMsixfigures 4 분 전

BIG AND BULLISH HERE

gdl

Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl

3331

ELECTROME + BIEL: THE FASTEST, CLEANEST, HIGHEST-ROI PATH FOR BOTH COMPANIES
Electrome’s commercial launch is coming… But the real multiplier that could turn Electrome into a financial super-engine is:

Electrome acquiring 1 BILLION shares of BIEL. This single move unlocks:

Stock Guy777

Stock Guy777 13 분 전

Welp, dropped 40… crazy

notshakenorstirred

notshakenorstirred 14 분 전

$NGTF TechForce Robotics Key Business focus Areas

https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMX

LOB

I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..

diamondguru-one

diamondguru-one 18 분 전

ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS

ORCA

ORCA 20 분 전

SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.

sam1933

sam1933 21 분 전

(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi

flipper44

flipper44 23 분 전

BigB111

BigB111 24 분 전

You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!

novascotiaSTS

novascotiaSTS 24 분 전

In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.

ORCA

ORCA 24 분 전

YOU SAY THIS::::August could see much higher prices from here.THAT DOES NOT HELP ANY.HIGHER PRICES FROM HERE??WHEN WE PAID .02 TO .023S???F THIS.WE WANT AT THE LEAST .04 TO BE HAPPY.IF WE PAID .02 AND .023.ANYTHING LESS THAN .04 IS GARBAGE. MOVE.

Split T

Split T 25 분 전

I'm sure there are others here that are just as curious as I am regarding the actual source and title of the "document" you posted. ...IT CERTAINLY PEAKED MY INTEREST!

Most of us are aware of hundreds of Document that were redacted or sealed by the Court. Obviously those that had

F14SVF24

F14SVF24 26 분 전

Nice to see you're a big fan of TWOH. LOL. Some people just never get it. The lights never come on. And just maybe you get a moment of a light heading your direction, but then you realize you're getting ready to be run over by a train and it's too late. But I think the bus is more appropriate for yo

gfp927z

gfp927z 26 분 전

Om, >> stay in the comfort of AC

zerosnoop

zerosnoop 27 분 전

Check out VIPS worldwide Strategic Partners. This is why the PROVEN AOT is going GLOBAL

https://www.vipspetroleum.co/#Portfolio

Check out these AWESOME test results. The PROVEN AOT is a "GAME CHANGER" for the oil industry. Daqing oil reduced by 72%, just

Dodger1

Dodger1 27 분 전

How is Hbar going to help this? Does Hbar understand?

LOB

Pullback from .0283 not for long.. JMO Should be about there now.. July as the month goes on or August could see much higher prices from here.

Dodger1

Dodger1 28 분 전

Looks like folks waking up to the power of Hash...Hedera Hashgraph in particular. Only know...input is output...so we all should be careful with whom we grant. On the other hand, Precious Metals, now extended to REE's and Oil and Gas...the whole World seems hinged on a few that control the world..

Mr79

Mr79 29 분 전

https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyZzU4OHhxaDUzcDd4YnN3Y3pxOW8wZW81aXBvN2pteDVhNmJ4dzYyNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26FfeYQKhhezdOZtC/giphy.gif

gamblin

gamblin 30 분 전

Follow HERE Tech on X.

ORCA

ORCA 33 분 전

YOU SAY THIS:::::ALLOW THE STOCK TO TRADE IN A TRUE MARKET, REGARDLESS!
I DO NOT AGREE WITH YOU 98% OF THE TIME.BUT I AGREE WITH YOU ON THIS LINE.IT IS ABSOLUTELY GARBAGE THAT THE SEC AND FINRA DOES NOT ALLOW THIS TO TRADE FREELY.EXPERT MARKET GARBAGE TO PROTECT THE MMs.THE MOST BS I HAVE EV

iShares MSCI Japan Small...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.