iShares MSCI Japan Small... SCJ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) 옵션

iShares MSCI Japan Small Cap (SCJ)

72.70

-0.61

(-0.83%)

종가: 08 1월 6:00AM

72.70

0.00

( 0.00% )

시간외 거래: 6:15AM

SCJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
65.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
66.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
67.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
68.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
69.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
70.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
71.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
72.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
73.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
74.00	0.15	3.50	0.00	1.825	0.00	0.00 %	0	0	-
75.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
75.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
76.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
77.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
78.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
79.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
80.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
81.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
82.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SANASana Biotechnology Inc	US$ 7.26 (340.00%)	27.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.158 (37.39%)	53.76M
MCVTMill City Ventures III Ltd	US$ 4.1495 (33.42%)	515.43k
CDTConduit Pharmaceuticals Inc	US$ 0.1231 (30.96%)	23.71M
JBDIJBDI Holdings Ltd	US$ 0.9204 (30.00%)	6.93M
XTIAXTI Aerospace Inc	US$ 0.0593 (-48.03%)	238.59M
ALKTAlkami Technology Inc	US$ 25.50 (-27.91%)	13.87k
AREBAmerican Rebel Holdings Inc	US$ 2.2001 (-21.14%)	701.33k
DRIODarioHealth Corporation	US$ 1.21 (-20.92%)	418.33k
RCELAvita Medical Inc	US$ 11.16 (-20.63%)	35.66k
XTIAXTI Aerospace Inc	US$ 0.0593 (-48.03%)	238.59M
SVMHSRIVARU Holding Ltd	US$ 0.0674 (-19.76%)	69.67M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1598 (38.96%)	53.77M
SANASana Biotechnology Inc	US$ 7.25 (339.39%)	27.02M
CDTConduit Pharmaceuticals Inc	US$ 0.124 (31.91%)	23.71M

MartinLutherKing

MartinLutherKing 2 분 전

RNAZ FDA green light is next brother
Nasdaq Determines That TransCode Therapeutics Has Regained Compliance with Continued Listing Requirements

TransCode shares to remain listed on Nasdaq

BOSTON, Jan. 7, 2025 /PRNewswire/ -- TransCode Therapeutics, Inc. (NASDAQ:

StockInfo11

StockInfo11 2 분 전

Protium Clean Energy Corp. (GRUV.c) is advancing in the white hydrogen market, projected to reach USD $9.34B by 2032. Leveraging AI and satellite imaging, Protium identified hydrogen anomalies, prompting recent expansions with 55 new claims added to its hydrogen assets in Ontario. Full DD here⬇️

blackhawks

blackhawks 3 분 전

I'm in no hurry; rentals are $5.99 for The Apprentice, Saturday Night and a few others I've ben looking for.

glenn1919

glenn1919 3 분 전

areb....................https://stockcharts.com/h-sc/ui?s=areb&p=W&b=5&g=0&id=p86431144783

doughnuthole

doughnuthole 3 분 전

So I asked chat GPT if it were possible for a bankrupt company to re emerge after a liquidation.
Yes, this is possible under specific circumstances and is typically referred to as a merger or acquisition during or after bankruptcy proceedings. Here's how it could work:

1. Bank

OMOLIVES

OMOLIVES 4 분 전

Will do. I imagine is was less severe the second time around-correct?

glenn1919

glenn1919 4 분 전

sgbx.................https://stockcharts.com/h-sc/ui?s=sgbx&p=W&b=5&g=0&id=p86431144783

ron_66271

ron_66271 4 분 전

The Preferred’s are a Liability of the Government.

Illegal Conservatorship.

The Government is required to pay face plus back interest to Preferred shareholders, plus a damages to common shareholders.

Therefore the Preferred’s claims are not a resp

tat4tat

tat4tat 5 분 전

Hey, look at this. Conquer PR dates back to Febooary -20-2024. Blaze PR firm PR a year old. CEOS goes 3 months with no PR, only to finally put out word games PR of no value. Blazing paddles is what investors need to return from up the creek milestone journey. Grab dem cheapies ... again.

asp42001

asp42001 6 분 전

USIO Stock On Margin At $6?

USIO on margin at $6... $3.00 + interest on balance per month.

20 B for U.S. Data Centers?... Texas FusioN & others up-for-grabs?

I'm TX Hold' um ALL-IN...DEAL!

XMaster2023

XMaster2023 6 분 전

You’re the POS Pump!

habib7

habib7 7 분 전

IMO this is the ONLY way warrants are canceled. Smoking gun of fraud hidden for a decade.

KILLAZILLA

KILLAZILLA 8 분 전

ANYONE THAT PUT their NAME AND REPUTATION ON THIS POS SCAM RUN BY LYING GRIFTERS ARE PITIFUL SCUM SUCKERS!!!!

they DESERVE WHATEVER CHARGES ARE COMING TO them...

Invest-in-America

Invest-in-America 8 분 전

SANA: THAT's how yah do it!!! (CONGRATS!!!) ' SANA Claus ' came a little LATE on that one!!!

MartinLutherKing

MartinLutherKing 8 분 전

Hell yes brother, For terminally ill cancer patients

glenn1919

glenn1919 8 분 전

ipsc..............................https://stockcharts.com/h-sc/ui?s=ipsc&p=W&b=5&g=0&id=p86431144783

investisseur101

investisseur101 8 분 전

If we can get a similar trend than 2020 why not but we need the good rebound/candle for this..today was the third bottom in this ascending triangle..we should see the sp run this week..

blackcat

blackcat 9 분 전

It looks like this. There's a blue pulsing dot next to the live Updating. I'm using a lenovo lapop, Win 10, newest firefox browser.

Live Updating
profile icon
IH Admin [Shelly] Admin 2 minutes ago
Post #218,853
Re: #218,852: @blackcat - What is this "live u

Invest-in-America

Invest-in-America 10 분 전

DATS: Indeed!! And then, the SEC & OTC cleaned-up the OTC!! And even busted iHub's own " OCMillionaire ", and that Twitter stocks scammer, whose handle escapes right now! (Some character from the " Rocky Horror Picture Show "??)

SCAMBUSTERKING

SCAMBUSTERKING 10 분 전

He needs the lawsuit filed in NYS before anything serious can get done. Without TA records he can't do the filings.

pdicamillo1

pdicamillo1 10 분 전

The question still remains if anyone even cares anymore.

Will I be the only buyer of shares tomorrow? Will we get more than 200 shares traded or are traders/investors not even interested anymore? Will the potential dilution cause selling pressure? Is there anyone who sees this a

OMOLIVES

OMOLIVES 10 분 전

Appreciate it ... it was bad but power is not an issue. There are still some in the hollows and hills that are screwed still..and will be. They're used to it though ;)

glenn1919

glenn1919 11 분 전

MVCT......................................................a/h

JustJack

JustJack 11 분 전

It's a full on dilution machine, penny stock.

And people keep falling for the lies.

Brodey79

Brodey79 12 분 전

Yep lots of shares tied up with just people on this board. I’m at 2671516 and mine are pretty locked. I don’t usually day trade at all when on shift so won’t be selling any for a bit. Yesterday I sold 100k at .03 bought em back at .024 then bought 20k with the winnings at .03.

iShares MSCI Japan Small...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관