ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Schwab 5 to10 Year Corporate Bond ETF

Schwab 5 to10 Year Corporate Bond ETF (SCHI)

22.28
0.05
( 0.22% )
업데이트: 04:05:26

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.003.507.100.005.300.000.00 %00-
18.002.506.100.004.300.000.00 %00-
19.001.505.100.003.300.000.00 %00-
20.000.504.100.002.300.000.00 %00-
21.000.003.100.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.001.800.000.000.000.00 %00-
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.000.001.800.000.000.000.00 %00-
18.000.001.800.000.000.000.00 %00-
19.000.001.800.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.001.800.000.000.000.00 %00-
23.000.002.500.000.000.000.00 %00-
24.000.053.500.001.7750.000.00 %00-
25.000.954.500.002.7250.000.00 %00-
26.001.955.500.003.7250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 9.66
(130.00%)
17.14M
HMRHeidmar Maritime Holdings Corporation
US$ 4.4101
(72.95%)
76.13M
LZMHLZ Technology Holdings Ltd
US$ 12.455
(52.26%)
604.15k
ICONIcon Energy Corporation
US$ 0.1281
(37.59%)
37.11M
AVAHAveanna Healthcare Holdings Inc
US$ 5.0901
(36.10%)
2.92M
CMCTCreative Media and Community Trust Corporation
US$ 0.3511
(-45.98%)
1.54M
ADTXAditxt Inc
US$ 0.03321
(-41.53%)
105.4M
ULYUrgent ly Inc
US$ 0.3045
(-40.25%)
1.7M
SPHLSpringview Holdings Ltd
US$ 0.803
(-35.24%)
1.86M
AREBAmerican Rebel Holdings Inc
US$ 0.2239
(-31.63%)
3.68M
SPGCSacks Parente Golf Inc
US$ 0.1409
(30.46%)
353.23M
NVDANVIDIA Corporation
US$ 117.14
(1.21%)
234.45M
INTCIntel Corporation
US$ 23.79
(15.04%)
205.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.67
(-5.14%)
198.22M
ADTXAditxt Inc
US$ 0.03321
(-41.53%)
105.4M
ColdDarkHole ColdDarkHole 3 분 전
hope so. We don't seem to have any other paths as the last decade has shown. If not for the Donald's wild administration we would still be sitting here without even this recent speculation.
NB
RickNagra RickNagra 3 분 전
Lemmings are always slow.
FNMA
janice shell janice shell 3 분 전
He isn't.
Chiron Chiron 4 분 전
Here come the 2s!
GVSI
ducci1 ducci1 4 분 전
Got a Little Bounce Off SPX S2 at 5500---Bouncing Along the Bottom T/L Falling Channel!
SPY
bio33 bio33 4 분 전
Really
I've been in market probably before you were born....
and know more about trading than most on this board....
hehehehehehehehehe
AMC
Trooperstocks Trooperstocks 4 분 전
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
monocle monocle 4 분 전
What message are you looking to send?
NB
Trooperstocks Trooperstocks 5 분 전
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
GreenShoots GreenShoots 5 분 전
The "safely and soundly, unleash.." is what sticks out to me.
FNMA
Greedy G Greedy G 5 분 전
~very lame action considering that CPI & PPI should've been the confirmation. 
QQQ
Trooperstocks Trooperstocks 5 분 전
$COEP - NUBURU, Inc. (NYSE: $BURU), a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network (NASDAQ: COEP), an innovative provider of artificial intelligence and robotics solutions.
BURU COEP
Trooperstocks Trooperstocks 5 분 전
$COEP - NUBURU, Inc. (NYSE: $BURU), a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network (NASDAQ: COEP), an innovative provider of artificial intelligence and robotics solutions.
BURU COEP
Rick1997 Rick1997 5 분 전
My money came from an IRA and after meeting my MDR requirement which has to be done prior to transfer money from an ira to Roth. the money transferd is taxed as it was deferred income.
NLST
kgromax kgromax 5 분 전
News Tuesday
Judging by the stock price, 3 trading days before, it’s not good.

« Someone knows something » as CYDY pumpers say whenever the price is trending up. Strangely they never say that when it’s trending down LOL

A little pump is needed, urgently, to defra
CYDY
doc2016 doc2016 6 분 전
kona , if your ai is correct on ploinks network, the market is down because they all owe v some money? like adobe/salesforce/msft/lg/hp/samsung/interwoven/ and their customers/partners. add in intel/qualcomm/and other sbv partners...
IONQ
LJ-Bodhi LJ-Bodhi 6 분 전
I acknowledge it sounds like bashing, but the reality and timeline should be considered here. This Keener guy was running a home restoration company in Hawaii. In less than a year of coming to Bio, he's found a holy grail weight loss supplement? Just something to consider, wouldn't you agree? This s
BDPT
TradeForProfits TradeForProfits 6 분 전
$WNLV tightening up. Ready for $0.50s+ here. Thin to $0.80s-$1.00. On watch for more news as anticipated based on recent announcements: https://www.otcmarkets.com/stock/WNLV/news $IBM $NVDA $AMD $INTC $APPL $DIS $PARA
AMD APPL DIS
Slim6 Slim6 6 분 전
Wow D-Wave is looking much worse than I thought it would be. Revenue is going down. Net loss is increasing. Shares are being diluted faster than expected. Total revenue for Q4 of 2023 was a paltry $2.9 million. And total revenue for Q4 2024 was even lower at $2.3 million, a decrease of $0.6 million,
QBTS
TradeForProfits TradeForProfits 6 분 전
$WNLV tightening up. Ready for $0.50s+ here. Thin to $0.80s-$1.00. On watch for more news as anticipated based on recent announcements: https://www.otcmarkets.com/stock/WNLV/news $IBM $NVDA $AMD $INTC $APPL $DIS $PARA
AMD APPL DIS
CatfishHunter CatfishHunter 7 분 전
Show us a competitor who's making an "offset" or an "improvement from old method".  
RDGL
GreenShoots GreenShoots 7 분 전
plan on the desk. Let's get it signed.
FNMA
doc2016 doc2016 7 분 전
see ihub ionq and konaploinks. by george, i think his ai has done it in answering what about ploinks. wags.
i just asked which ai he used and what prompts.
if kona got this information from a free ai, wade, the new management, valde, the lawyers, the court, etc would also have acc
Really Could Be Really Could Be 7 분 전
Then you shouldn't be in the stock market. Obviously the apes got scammed, and it's been over for years
AMC

최근 히스토리

Delayed Upgrade Clock