Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.914494741655 | 21.87 | 22.0889 | 21.76 | 1134108 | 21.91660131 | SP |
| 4 | -0.03 | -0.135746606335 | 22.1 | 22.159 | 21.76 | 896403 | 21.99655154 | SP |
| 12 | -0.52 | -2.30190349712 | 22.59 | 22.6411 | 21.76 | 1116382 | 22.28662914 | SP |
| 26 | -22.63 | -50.6263982103 | 44.7 | 46.42 | 21.76 | 818030 | 29.49490723 | SP |
| 52 | -22.43 | -50.404494382 | 44.5 | 46.42 | 21.76 | 619878 | 34.35328483 | SP |
| 156 | -28.43 | -56.297029703 | 50.5 | 50.72 | 21.76 | 469566 | 39.70323481 | SP |
| 260 | -28.23 | -56.1232604374 | 50.3 | 55.6 | 21.76 | 301622 | 40.59390108 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 22.07 | 0.01 | 0.05 | 22.08 | 22.0988 | 22.05 | 853929 |
| 1737070200 | 22.06 | 0.06 | 0.27 | 21.99 | 22.0889 | 21.97 | 1848817 |
| 1736983800 | 22 | 0.19 | 0.87 | 21.99 | 22.03 | 21.9616 | 795389 |
| 1736897400 | 21.81 | 0.04 | 0.18 | 21.76 | 21.815 | 21.76 | 1027956 |
| 1736811000 | 21.77 | -0.07 | -0.32 | 21.81 | 21.82 | 21.77 | 982751 |
| 1736551800 | 21.84 | -0.13 | -0.59 | 21.85 | 21.9 | 21.8013 | 956425 |
| 1736379000 | 21.97 | 0.03 | 0.14 | 21.94 | 21.9899 | 21.9211 | 815461 |
| 1736292600 | 21.94 | -0.08 | -0.36 | 22.02 | 22.02 | 21.9113 | 746499 |
| 1736206200 | 22.02 | -0.03 | -0.14 | 22.08 | 22.08 | 22 | 920844 |
| 1735947000 | 22.05 | -0.03 | -0.14 | 22.11 | 22.1199 | 22.04 | 643872 |
| 1735860600 | 22.08 | 0.01 | 0.05 | 22.12 | 22.159 | 22.05 | 568586 |
| 1735687800 | 22.07 | -0.05 | -0.23 | 22.14 | 22.155 | 22.05 | 937676 |
| 1735601400 | 22.12 | 0.09 | 0.41 | 22.11 | 22.13 | 22.09 | 973658 |
| 1735342200 | 22.03 | -0.06 | -0.27 | 22.06 | 22.09 | 22.03 | 810251 |
| 1735255800 | 22.09 | 0.02 | 0.09 | 22 | 22.09 | 21.99 | 535377 |
| 1735077840 | 22.07 | 0.05 | 0.23 | 22 | 22.07 | 21.98 | 743779 |
| 1734996600 | 22.02 | -0.06 | -0.27 | 22.08 | 22.0899 | 22.0001 | 1023846 |
| 1734737400 | 22.08 | 0 | 0.00 | 22.08 | 22.1491 | 22.0501 | 781413 |
| 1734651000 | 22.08 | -0.07 | -0.32 | 22.13 | 22.14 | 22.05 | 1949983 |
| 1734564600 | 22.15 | -0.23 | -1.03 | 22.38 | 22.4 | 22.15 | 4632403 |
| 1734478200 | 22.38 | 0 | 0.00 | 22.38 | 22.4 | 22.36 | 1701609 |
| 1734391800 | 22.38 | 0.01 | 0.04 | 22.42 | 22.42 | 22.37 | 2225268 |
| 1734132600 | 22.37 | -0.09 | -0.40 | 22.43 | 22.43 | 22.36 | 928541 |
| 1734046200 | 22.46 | -0.08 | -0.35 | 22.51 | 22.5188 | 22.45 | 694519 |
| 1733959800 | 22.54 | -0.02 | -0.09 | 22.6 | 22.625 | 22.5311 | 1858972 |
| 1733873400 | 22.56 | -0.01 | -0.04 | 22.55 | 22.58 | 22.53 | 850633 |
| 1733787000 | 22.57 | -0.05 | -0.22 | 22.6 | 22.6 | 22.57 | 913367 |
| 1733527800 | 22.62 | 0.06 | 0.27 | 22.64 | 22.6411 | 22.57 | 691781 |
| 1733441400 | 22.56 | -0.01 | -0.04 | 22.51 | 22.57 | 22.51 | 2537184 |
| 1733355000 | 22.57 | 0.08 | 0.36 | 22.47 | 22.579 | 22.46 | 1064534 |
| 1733268600 | 22.49 | -0.05 | -0.22 | 22.57 | 22.579 | 22.48 | 845424 |
| 1733182200 | 22.54 | -0.06 | -0.27 | 22.62 | 22.62 | 22.445 | 999050 |
| 1732917840 | 22.6 | 0.08 | 0.36 | 22.57 | 22.61 | 22.57 | 448540 |
| 1732750200 | 22.52 | 0.08 | 0.36 | 22.5 | 22.53 | 22.4517 | 695932 |
| 1732663800 | 22.44 | -0.05 | -0.22 | 22.44 | 22.46 | 22.39 | 710863 |
| 1732577400 | 22.49 | 0.19 | 0.85 | 22.47 | 22.5 | 22.44 | 1121242 |
| 1732318200 | 22.3 | 0.01 | 0.04 | 22.31 | 22.32 | 22.271 | 1002886 |
| 1732231800 | 22.29 | -0.02 | -0.09 | 22.31 | 22.35 | 22.2602 | 761996 |
| 1732145400 | 22.31 | -0.03 | -0.13 | 22.28 | 22.33 | 22.28 | 717355 |
| 1732059000 | 22.34 | 0.04 | 0.18 | 22.3317 | 22.3699 | 22.325 | 617290 |
| 1731972600 | 22.3 | 0.05 | 0.22 | 22.25 | 22.3199 | 22.2399 | 1255977 |
| 1731713400 | 22.25 | 0.02 | 0.09 | 22.2 | 22.3 | 22.15 | 977418 |
| 1731627000 | 22.23 | -0.03 | -0.13 | 22.29 | 22.32 | 22.215 | 931748 |
| 1731540600 | 22.26 | -0.02 | -0.09 | 22.38 | 22.38 | 22.25 | 1015459 |
| 1731454200 | 22.28 | -0.14 | -0.62 | 22.36 | 22.3888 | 22.27 | 2362579 |
| 1731367800 | 22.42 | -0.04 | -0.18 | 22.42 | 22.43 | 22.39 | 1086565 |
| 1731108600 | 22.46 | 0.01 | 0.04 | 22.46 | 22.515 | 22.45 | 927798 |
| 1731022200 | 22.45 | 0.21 | 0.94 | 22.33 | 22.48 | 22.32 | 1052648 |
| 1730935800 | 22.24 | -0.16 | -0.71 | 22.22 | 22.31 | 22.2 | 1030463 |
| 1730849400 | 22.4 | 0.06 | 0.27 | 22.33 | 22.4 | 22.2701 | 1163861 |
| 1730763000 | 22.34 | 0.12 | 0.54 | 22.36 | 22.385 | 22.3 | 776017 |
| 1730500200 | 22.22 | -0.2 | -0.89 | 22.37 | 22.385 | 22.2106 | 951426 |
| 1730413800 | 22.42 | -0.04 | -0.18 | 22.42 | 22.4599 | 22.3711 | 376053 |
| 1730327400 | 22.46 | -0.05 | -0.22 | 22.54 | 22.58 | 22.44 | 939168 |
| 1730241000 | 22.51 | 0.03 | 0.13 | 22.41 | 22.51 | 22.39 | 1914342 |
| 1730154600 | 22.48 | -0.03 | -0.13 | 22.52 | 22.53 | 22.45 | 891860 |
| 1729895400 | 22.51 | -0.02 | -0.09 | 22.59 | 22.605 | 22.49 | 1324304 |
| 1729809000 | 22.53 | 0.02 | 0.09 | 22.53 | 22.57 | 22.51 | 684398 |
| 1729722600 | 22.51 | -0.06 | -0.27 | 22.5 | 22.52 | 22.465 | 867162 |
| 1729636200 | 22.57 | -0.01 | -0.04 | 22.59 | 22.59 | 22.53 | 770410 |
| 1729549800 | 22.58 | -0.15 | -0.66 | 22.66 | 22.675 | 22.56 | 1163473 |
