ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bahl and Gaynor Small Cap Dividend ETF

Bahl and Gaynor Small Cap Dividend ETF (SCDV)

22.7403
-0.34
(-1.46%)
마감 22 2월 6:00AM
22.7403
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.7403
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
22.50 52주 범위 25.00
전일 종가
22.7403
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
9,829
재정 규모
-
VWAP
-

SCDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2997-1.3007812523.0423.259922.71476023.07962524SP
4-1.1597-4.8523012552323.924.6222.51069023.39788201SP
12-2.2597-9.0388252522.5982923.32058808SP
26-2.2597-9.0388252522.5982923.32058808SP
52-2.2597-9.0388252522.5982923.32058808SP
156-2.2597-9.0388252522.5982923.32058808SP
260-2.2597-9.0388252522.5982923.32058808SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 3.13
(381.32%)
46.95M
RETOReTo Eco Solutions Inc
US$ 1.17
(188.25%)
21.1M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
166
ORISOriental Rise Holdings Ltd
US$ 2.05
(83.04%)
15.49M
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
WDCWestern Digital Corporation
US$ 52.95
(-22.93%)
6.27k
BOXLBoxlight Corporation
US$ 2.40
(-22.58%)
22.64k
STECSantech Holdings Limited
US$ 3.13
(381.32%)
46.95M
CNEYCN Energy Group Inc
US$ 0.3574
(46.12%)
36.33M
RETOReTo Eco Solutions Inc
US$ 1.17
(188.25%)
21.1M
ORISOriental Rise Holdings Ltd
US$ 2.05
(83.04%)
15.49M
ADTXAditxt Inc
US$ 0.0794
(-13.22%)
13.4M
delerious1 delerious1 3 분 전
Exactly
GVSI
RIGATONI RIGATONI 4 분 전
$1.50 looks like decent news...

NOTE
https://www.prnewswire.com/news-releases/dow-jones-to-acquire-dragonfly-intelligence-and-oxford-analytica-from-fiscalnote-302382897.html
StockSeedGems2143 StockSeedGems2143 4 분 전
Absolutely correct, imo. Also, I believe that GEGP more than " remotely connected to NUGN ". Again, imo.
GEGP NUGN
glenn1919 glenn1919 4 분 전
ATCH............................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
work-n-hard work-n-hard 5 분 전
WIMI: Bidding for more if we get a crazy dip and sell order for existing.
Running out for a bit.
WIMI
LVerstee LVerstee 5 분 전
They can drop the act. They’re not in India or Hong Kong. They’re in the U.S. I don’t understand why the Indian workers are covering for them, especially since they’ve never had a single in-person meeting with any of them.
ITUP
trader_ron trader_ron 6 분 전
Globe Small Cap Research on $WYTC - #Stocks< dir="ltr"https://x.com/hashtag/Stocks?src=hashtag_click> #OTCMarkets< dir="ltr"https://x.com/hashtag/OTCMarkets?src=hashtag_click> #OTC< dir="ltr"https://x.com/hashtag/OTC?src=hashtag_click> #GunControl< dir="ltr"https://x.com/hashtag
WYTC
trader_ron trader_ron 6 분 전
Globe Small Cap Research on $WYTC - #Stocks< dir="ltr"https://x.com/hashtag/Stocks?src=hashtag_click> #OTCMarkets< dir="ltr"https://x.com/hashtag/OTCMarkets?src=hashtag_click> #OTC< dir="ltr"https://x.com/hashtag/OTC?src=hashtag_click> #GunControl< dir="ltr"https://x.com/hashtag
WYTC
glenn1919 glenn1919 7 분 전
SPGC..............................................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
Controlledoilandgas Controlledoilandgas 8 분 전
It sounds like I'm trying to convince myself of what? Cohen and the businesses are making a ton of money right now, they have the experience and expertise to do what they're saying, and they've hired the right expertise around them.  Cohen consistently has said - OTCQX by September / October - Nasda
AZRH
Stern is Bald Stern is Bald 8 분 전
DOGE is Trumps tool to fire people so he can lower taxes for the Uber-wealthy....
FNMA
Paulie Pennies Paulie Pennies 8 분 전
Not exactly the only one talking about a reverse split ... we have a bid of .0003 why would they not do a reverse split ... debt has been reduced by like 90% it's a perfect time to do a reverse split 😎
ASII
gdog gdog 8 분 전
Mega Buxs and heck no I don't mind its all about helping each other make Buxs
StayHumble StayHumble 9 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
wagner wagner 9 분 전
Excited to see something positive

In Germany a spread of 30 % between buy and sell.... 
NB
barnyarddog barnyarddog 9 분 전
Stocks like this trade in Billions at this level. Just waiting on News.
Could take several years to advance upward. $20,$50, $100, $200 plus not out of the question.

-- Think DIRECTV https://en.wikipedia.org/wiki/DirecTV
here is the Hulu app pictured https://www.d
FUBO
LVerstee LVerstee 9 분 전
I don't expect them to deliver at all. They simply can't. The reason is right there in the peg, which is precisely why the tokens are and will remain worthless, no matter what they try to make you believe.
ITUP
dennisdave dennisdave 10 분 전
agreed. Lets hope Wood see it differently and I sincerely hope that NWBO will be paid 100's of millions in damages but I really doubt that will happen for provided reasons. Its not a matter of what you or I or senti want or hope for its the ignoring of reality that bugs me here on this board.
NWBO
glenn1919 glenn1919 12 분 전
CNEY......RETO.....ORIS.....STEC.....ISPC......https://stockcharts.com/h-sc/ui?s=CNEY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CNEY ISPC ORIS
RIGATONI RIGATONI 12 분 전
.77 high early market .62 now ~Rig
Drugdoctor Drugdoctor 12 분 전
George's silence explained..
It's simple really. Creepers and stalkers already messed up one of George's deals, and he's not going to let them have a chance to mess up the upcoming deals he is working on.
GVSI
Drugdoctor Drugdoctor 13 분 전
It's simple really. Creepers and stalkers already messed up one of George's deals, and he's not going to let them have a chance to mess up the upcoming deals he is working on.
FORW
 stock king 1 stock king 1 13 분 전
Sorry but ceo Aitan is full of cow poop
GCAN
jimmybob jimmybob 13 분 전
GM FOLKSSS
barnyarddog barnyarddog 13 분 전
This App is option in to broadcast Live TV on peoples smart phones.
FUBO

최근 히스토리

Delayed Upgrade Clock