ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

10.34
-0.22
(-2.08%)
마감 17 2월 6:00AM
10.21
-0.13
(-1.26%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.006.3010.200.008.250.000.00 %00-
3.005.309.205.907.250.000.00 %00-
4.004.308.206.506.250.000.00 %00-
5.003.307.204.305.250.000.00 %00-
6.002.406.204.404.300.000.00 %03-
7.001.905.203.663.550.000.00 %02-
8.001.003.502.222.250.000.00 %012-
9.000.702.151.401.425-0.45-24.32 %212215/02/2025
10.000.450.900.400.675-0.65-61.90 %3135715/02/2025
11.000.250.350.300.300.0520.00 %2350215/02/2025
12.000.100.300.250.200.0419.05 %1018015/02/2025
13.000.121.750.120.9350.000.00 %032-
14.000.991.750.991.370.000.00 %02-
15.000.050.150.090.100.0480.00 %1711115/02/2025
16.000.151.750.150.950.000.00 %02-
17.002.301.752.302.0250.000.00 %015-
18.000.051.750.050.900.000.00 %017-
19.000.001.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.000.000.400.000.000.000.00 %00-
3.000.001.750.000.000.000.00 %00-
4.000.001.750.000.000.000.00 %00-
5.000.701.750.701.2250.000.00 %03-
6.000.001.750.000.000.000.00 %00-
7.000.101.750.100.9250.000.00 %01-
8.000.051.050.400.550.000.00 %033-
9.000.101.550.150.8250.000.00 %038-
10.000.150.450.410.30-0.04-8.89 %712115/02/2025
11.000.253.000.251.6250.000.00 %05-
12.000.303.903.002.100.000.00 %02-
13.000.955.200.003.0750.000.00 %00-
14.001.956.200.004.0750.000.00 %00-
15.002.856.800.004.8250.000.00 %00-
16.003.907.800.005.850.000.00 %00-
17.004.908.800.006.850.000.00 %00-
18.005.8010.100.007.950.000.00 %00-
19.006.8011.100.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
cecilburrow cecilburrow 4 분 전
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 9 분 전
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 17 분 전
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 25 분 전
well, thats a tough course,
The ELTP King The ELTP King 28 분 전
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 38 분 전
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 42 분 전
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 51 분 전
YUK
Seminole Red Seminole Red 53 분 전
nice win, Big points
robinandthe7hoods robinandthe7hoods 54 분 전
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 1 시간 전
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 1 시간 전
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 1 시간 전
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 1 시간 전
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 1 시간 전
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 2 시간 전
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 2 시간 전
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 2 시간 전
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 2 시간 전
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 2 시간 전
One day closer to trading
TWOH
Budman33 Budman33 2 시간 전
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 3 시간 전
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 3 시간 전
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 3 시간 전
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX

최근 히스토리

Delayed Upgrade Clock