ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

185.7941
0.6785
(0.37%)
마감 21 12월 6:00AM
187.15
1.36
(0.73%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
176.008.8013.800.0011.300.000.00 %00-
177.008.3013.300.0010.800.000.00 %00-
178.007.4012.400.009.900.000.00 %00-
179.006.4011.400.008.900.000.00 %00-
180.005.5010.500.008.000.000.00 %00-
181.004.409.400.006.900.000.00 %00-
182.003.408.400.005.900.000.00 %00-
183.002.907.900.005.400.000.00 %00-
184.002.756.800.004.7750.000.00 %00-
185.002.156.200.004.1750.000.00 %00-
186.001.655.600.003.6250.000.00 %00-
187.001.205.100.003.150.000.00 %00-
188.000.754.600.002.6750.000.00 %00-
189.000.354.300.002.3250.000.00 %00-
190.000.053.900.001.9750.000.00 %00-
191.000.103.600.001.850.000.00 %00-
192.000.003.300.000.000.000.00 %00-
193.000.003.100.000.000.000.00 %00-
194.000.002.750.000.000.000.00 %00-
195.000.002.600.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
176.000.002.800.000.000.000.00 %00-
177.000.002.850.000.000.000.00 %00-
178.000.053.100.001.5750.000.00 %00-
179.000.053.300.001.6750.000.00 %00-
180.000.053.400.001.7250.000.00 %00-
181.000.053.700.001.8750.000.00 %00-
182.000.154.100.002.1250.000.00 %00-
183.000.454.300.002.3750.000.00 %00-
184.000.854.700.002.7750.000.00 %00-
185.001.255.000.003.1250.000.00 %00-
186.001.655.500.003.5750.000.00 %00-
187.002.206.100.004.150.000.00 %00-
188.002.706.600.004.650.000.00 %00-
189.002.707.700.005.200.000.00 %00-
190.003.208.200.005.700.000.00 %00-
191.004.009.000.006.500.000.00 %00-
192.004.509.500.007.000.000.00 %00-
193.005.1010.100.007.600.000.00 %00-
194.005.9010.900.008.400.000.00 %00-
195.005.8010.700.008.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Investor082 Investor082 6 분 전
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 8 분 전
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut 13 분 전
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 13 분 전
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 16 분 전
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 17 분 전
They never should have cut down her tree. Mean people.
bas2020 bas2020 18 분 전
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 19 분 전
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 19 분 전
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi
AXXA
bas2020 bas2020 20 분 전
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 21 분 전
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 21 분 전
Look at the float low for are price
SMCE
elks elks 21 분 전
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 21 분 전
So moon soon right????
XERI
devil dog 96 devil dog 96 22 분 전
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 23 분 전
Now, now. It was MAGICAL!!
newmedman newmedman 25 분 전
this is wild....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
green maschine green maschine 25 분 전
That's great info, thanks.

Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

Nasdaq require
TNXP
Monroe1 Monroe1 26 분 전
Come on, be like the two celebs that kept their word and moved on. Shoo
CYDY
StayHumble StayHumble 26 분 전
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
ProfitChaser ProfitChaser 26 분 전
Took a starter today on NBRI. Float is definitly higher than I like but I like the secter and the news they have been putting out recently and today and things can change. .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a sto
DTC NBRI
RobotDroid RobotDroid 28 분 전
Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
NWBO

최근 히스토리

Delayed Upgrade Clock