Invesco S&P MidCap 400 R... RWK - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P MidCap 400 Revenue ETF (RWK)
Invesco S&P MidCap 400 Revenue ETF (RWK) 옵션

Invesco S&P MidCap 400 Revenue ETF (RWK)

121.59

-1.43

(-1.16%)

마감 01 2월 6:00AM

121.59

0.00

( 0.00% )

시간외 단일가: 10:31PM

RWK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
112.00	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	2.60	6.30	0.00	4.45	0.00	0.00 %	0	0	-
119.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
120.00	1.15	4.90	0.00	3.025	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
112.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	1.25	4.90	0.00	3.075	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCWBHCW Biologics Inc	US$ 0.9609 (245.40%)	104.47M
UOKAMDJM Ltd	US$ 0.2646 (103.54%)	120.5M
GHRSGH Research PLC	US$ 19.99 (88.58%)	3.68M
REBNReborn Coffee Inc	US$ 5.51 (66.97%)	18.87M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0585 (62.05%)	161.92M
UPGRXtrackers US Green Infrastructure Select Equity ETF	US$ 7.28 (-59.95%)	1
CYNCYNGN Inc	US$ 0.1372 (-49.19%)	9.54M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2364 (-44.78%)	44.43M
VIRXViracta Therapeutics Inc	US$ 0.0876 (-42.18%)	790.7k
PITAHeramba Electric PLC	US$ 0.531 (-41.00%)	88.95k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0585 (62.05%)	161.92M
UOKAMDJM Ltd	US$ 0.2646 (103.54%)	120.5M
HCWBHCW Biologics Inc	US$ 0.9609 (245.40%)	104.47M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2364 (-44.78%)	44.43M
RIMEAlgorhythm Holdings Inc	US$ 0.0282 (10.16%)	36.49M

BigBang

BigBang 3 분 전

I regret ever having looked into this. I was too naive to believe justice would be servedTruer words have never been spoken and then reality sets in. You are not the only one, I’m in that same boat with you. Unfortunately what is done is done and there is no going back. Hopefully, in the end, things

$Gambler

$Gambler 3 분 전

Tariff dive for all crypto... My entire crypto portfolio is bloody! Pain will end "maybe" after today.?

oystersnbeer

oystersnbeer 4 분 전

Personally, and I think most of America would agree, i’m glad you’re an anti-vaxer.

$Gambler

$Gambler 4 분 전

Tariff dive for all crypto... My entire crypto portfolio is bloody! Pain will end "maybe" after today.?

pdmihopefull

pdmihopefull 4 분 전

To Oracle: what guy was that warning you?

fung_derf

fung_derf 4 분 전

I think it's time to go value.....or building up cash.
I'm in a wait and see mode, but a smart move is Puts. I just hate the time it takes to watch them.

mike_dotcom

mike_dotcom 4 분 전

That gap in the 8's is going to get filled today.

KVM

Used to be EF Hutton. Always got likes from an EF Hutton guy

Smartypants2

Smartypants2 5 분 전

More totally fabricated BS! You are actually making Q look like a semi-reliable source of information.

varjim

varjim 5 분 전

Feb. 03, 2025 7:15 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / February 3, 2025 / CTT Pharmaceuticals Holdings, Inc. (OTC:CTTH) is pleased to announce a reduction in its authorized share count by 150 million shares. CTT reduced the authorized share count from 3

surfer44

surfer44 5 분 전

I never bought Doge. Hard assets only!

https://youtu.be/s7Y4WSmm4fg

pdmihopefull

pdmihopefull 6 분 전

To value: what's with all the mumbo jumbo...there is no one at the moment in negotiations trying to buy PDMI AS A SHELL!!!

dukeb

dukeb 6 분 전

I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.

Stockexpertpro

Stockexpertpro 6 분 전

ETH The Next LUNA I Think we all remeber that one 100$ one min down to a penny the next Timberrrrr games over for the bagholders https://www.reddit.com/r/CryptoCurrency/comments/1cshgnd/luna_crashing_to_0_in_1_day_exactly_2_years_ago_a/ CLEU

Trooperstocks

Trooperstocks 6 분 전

$NRXP NEWS: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Engage BTIG as Financial Advisor
PR Newswire
Mon, February 3, 2025 at 8:59 AM EST

In This Article:
NRXP +1.00%
NRXPW +18.60%

HOPE has announced plans to

Ask$lapper

Ask$lapper 6 분 전

BCNstocks

BCNstocks 6 분 전

Excellent update out this morning! Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location $ADIA
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Bil

fung_derf

fung_derf 7 분 전

I see it a bit different. IF, it can stay above $31.60 (currently), it's NEXT resistance is around $46.20 or so.
Honestly though, I don't see it happening though. I think we are falling.
I don't even want to mention where I see the next long term support.

Screech691

Screech691 7 분 전

Living Mulch from SGTM: A Natural, Green Solution for Your Yard
Living Mulch from SGTM is the perfect eco-friendly alternative to traditional mulch. This product encourages healthy soil and promotes sustainable growth, while reducing the need for chemical fertilizers. Its innovative design no

TJG

Agree, but when your dealing with a company your acquiring and its from another country, Spain in this case, there is far more paper work involved then when its a company being acquired from your home country. But I think what they are attempting to do is give people a heads up that they have indee

dukeb

dukeb 7 분 전

It's hard to gauge the dress code in a foreign environment so I agree that leaning toward "business casual" makes sense.

In December I had a meeting with a prospective customer and showed up wearing B/C. The guy I met with was in jeans. We got the contract and I returned to the site

Screech691

Screech691 7 분 전

SGTM’s Deer Soil: The Ultimate Catnip for Deer!
Looking to attract deer to your property or enhance your wildlife observation experience? Deer Soil from SGTM is your go-to solution. This innovative product is designed to draw deer in, acting like a magnet for these majestic creatures. Whether

BCNstocks

BCNstocks 7 분 전

$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell

BCNstocks

BCNstocks 7 분 전

$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell

Invesco S&P MidCap 400 R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관