기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco S&P MidCap 400 Revenue ETF | RWK | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
114.58 | 114.1223 | 114.58 | 114.4057 | 114.48 |
RWK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 113.65 | 115.52 | 112.7878 | 114.18 | 19,793 | 0.7557 | 0.66% |
1개월 | 106.43 | 115.52 | 106.43 | 110.88 | 23,809 | 7.98 | 7.49% |
3개월 | 106.44 | 115.53 | 106.10 | 110.51 | 24,594 | 7.97 | 7.48% |
6개월 | 95.36 | 115.53 | 95.2901 | 105.59 | 27,382 | 19.05 | 19.97% |
1년 | 87.47 | 115.53 | 86.01 | 99.72 | 26,965 | 26.94 | 30.79% |
3년 | 91.76 | 115.53 | 74.2201 | 92.27 | 23,701 | 22.65 | 24.68% |
5년 | 58.9145 | 115.53 | 33.8085 | 80.26 | 23,289 | 55.49 | 94.19% |
RWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 114.48 | -0.71 | -0.62% | 115.26 | 115.26 | 114.45 | 12,983 |
16 5월(5) 2024 | 115.19 | 0.35 | 0.30% | 115.52 | 115.52 | 114.6098 | 18,613 |
15 5월(5) 2024 | 114.84 | 1.34 | 1.18% | 115.02 | 115.11 | 114.185 | 24,731 |
14 5월(5) 2024 | 113.50 | 0.38 | 0.34% | 113.88 | 114.59 | 113.50 | 16,395 |
11 5월(5) 2024 | 113.12 | -0.08 | -0.07% | 113.65 | 113.65 | 112.7878 | 26,245 |
10 5월(5) 2024 | 113.20 | 1.27 | 1.13% | 112.18 | 113.20 | 112.10 | 26,643 |
09 5월(5) 2024 | 111.93 | -0.03 | -0.03% | 111.39 | 111.99 | 111.39 | 78,647 |
08 5월(5) 2024 | 111.96 | 0.18 | 0.16% | 112.04 | 112.64 | 111.96 | 21,055 |
07 5월(5) 2024 | 111.78 | 1.82 | 1.66% | 111.11 | 111.78 | 111.11 | 12,195 |
04 5월(5) 2024 | 109.9601 | 0.75 | 0.69% | 110.54 | 110.54 | 109.6627 | 10,048 |
03 5월(5) 2024 | 109.21 | 1.70 | 1.58% | 108.67 | 109.21 | 107.755 | 22,221 |
02 5월(5) 2024 | 107.51 | -0.28 | -0.26% | 107.76 | 109.4416 | 107.25 | 14,646 |
01 5월(5) 2024 | 107.79 | -2.11 | -1.92% | 109.26 | 109.26 | 107.79 | 18,418 |
30 4월(4) 2024 | 109.90 | 0.70 | 0.64% | 109.60 | 110.08 | 109.60 | 17,751 |
27 4월(4) 2024 | 109.2013 | 0.59 | 0.54% | 108.95 | 109.55 | 108.8398 | 70,559 |
26 4월(4) 2024 | 108.61 | -0.85 | -0.78% | 108.33 | 108.9047 | 107.8113 | 10,859 |
25 4월(4) 2024 | 109.46 | 0.23 | 0.21% | 109.16 | 109.5721 | 108.775 | 11,202 |
24 4월(4) 2024 | 109.2258 | 0.94 | 0.86% | 108.27 | 109.6099 | 108.27 | 17,982 |
23 4월(4) 2024 | 108.29 | 1.20 | 1.12% | 107.67 | 108.725 | 106.87 | 20,474 |
20 4월(4) 2024 | 107.09 | 0.66 | 0.62% | 106.43 | 107.4499 | 106.43 | 24,517 |
19 4월(4) 2024 | 106.43 | -0.22 | -0.21% | 107.16 | 107.564 | 106.17 | 53,610 |
18 4월(4) 2024 | 106.65 | -1.17 | -1.09% | 108.23 | 108.23 | 106.65 | 19,871 |