ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mindful Conservative

Mindful Conservative (RULE)

20.54
0.13
( 0.64% )
업데이트: 01:20:03

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
20.54
매수가
-
매도가
-
거래량
1,012
20.41 일간 변동폭 20.54
18.63 52주 범위 23.64
전일 종가
20.41
개장가
20.41
최근 거래 시간
100
@
20.54
마지막 거래 시간
01:15:59
평균 볼륨(3m)
11,433
재정 규모
US$ 20,745
VWAP
20.4986

RULE 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.025.2254098360719.5220.5419.52256520.13589878SP
4-0.08-0.38797284190120.6220.81518.63386919.86525905SP
12-2.11-9.3156732891822.6523.000118.631143321.29702378SP
26-1.49-6.763504312322.0323.6418.63704921.60145886SP
52-0.9154-4.2665249773921.455423.6418.63798321.65022243SP
156-1.58-7.1428571428622.1223.6417.751864020.1918153SP
260-4.5498-18.134062447725.089826.5117.751779720.5202273SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.8086
(95.55%)
403.27M
DMNDamon Inc
US$ 0.0067
(76.32%)
2.37B
OMHOhmyhome Ltd
US$ 2.99
(47.29%)
67.32M
LGMKLogicMark Inc
US$ 0.019
(47.29%)
2.44B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.89
(46.88%)
2.72M
IXHLIncannex Healthcare Ltd
US$ 0.1493
(-75.52%)
13.41M
PTPIPetros Pharmaceuticals Inc
US$ 0.019
(-67.18%)
199.23M
NEONeoGenomics Inc
US$ 6.91
(-30.69%)
3.84M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.86
(-30.32%)
878.92k
MWYNMarwynn Holdings Inc
US$ 2.90
(-28.75%)
2.55M
LGMKLogicMark Inc
US$ 0.019
(47.29%)
2.44B
DMNDamon Inc
US$ 0.0067
(76.32%)
2.37B
WWWW International Inc
US$ 0.8086
(95.55%)
403.27M
GNLNGreenlane Holdings Inc
US$ 0.012
(0.00%)
239.61M
BONBon Natural Life Ltd
US$ 0.0794
(22.15%)
228.89M
blackhawks blackhawks 5 분 전
Meanwhile... Why Yoda Talks Funny | Is Shaq Ok? | Walton Goggins In A Speedo....and don't use the name 'Titanic' in your boat ad.

Scroll to :55
[yt]JNM6texlGjQ[/yt]
sunshinevibrations sunshinevibrations 5 분 전
Nope. A lot of the stuff that's posted as evidence that we're getting paid is not related to us or proves nothing. That was my point.
COOP
tinsleybird65 tinsleybird65 5 분 전
We were told 2 years ago that the construction was ready to start. Now we hear it's just now being put together. We need Trump to show these people TRUMP TIME and get it DONE. Don't you find it funny how great the additives are soooo good yet nobody is breaking their asses for them to start getting
CBRF
blackhawks blackhawks 5 분 전
NO, the economies they built brought widespread re-employment. GOP supporting companies f'cked 'your people'.

No matter how you try and fail to spin it GOP does = recessions and Dems = recovery.
YOHUDA LISTEN YOHUDA LISTEN 5 분 전
odd when i use a calculator and i put in 153,000,000 x .0009 i get 13,832.49
FUNR
NHPIPIXiPY$26 NHPIPIXiPY$26 5 분 전
I think they are just renaming and streamlining a few things, but it will basically be the same as what is now pink current.

IMO
BMXI
easymonee easymonee 5 분 전
IMO they sold the news when it was not what was anticipated. They are buying a head of the news and selling it on the news. Tuesday news is now a pattern until it isn't...LOL

Finally getting the vol. that it takes to move a stock. SS update tomorrow.
MDCE
TrendTrade2016 TrendTrade2016 5 분 전
CCM CHINA BEASTING
CCM
georgie18 georgie18 5 분 전
NDRA...$5...There's the $5 Break I was looking for...🥳

georgie18

Member Level
Re: georgie18 post# 1280

Tuesday, April 29, 2025 12:12:05 PM

Post#
1282
of 1282
NDRA...$4.65...Off my $3.61 Alert...ᾗ
NDRA
ron_66271 ron_66271 5 분 전
FMCC “Dividend
The Board of Directors approved a first quarter 2025 dividend to be paid at an annualized rate of 9.75% on average activity-based stock and 6.00% on average membership stock, unchanged from the prior quarter. The Federal Home Loan Bank of Des Moines (the Bank) expects to make d
FMCC
sharkey1 sharkey1 5 분 전
Hickma makes Lisdex. Too, and of course the are in shortage too.
They are out of the U.K., they are huge, Question is, if they merge with
Elite, will they now get double API quota.
ELTP
SSKILLZ1 SSKILLZ1 6 분 전
ZBH

Sold at $102.46

With the 500 index now currently up for a 6th straight day. I decided to find something to sell. The usual playbook. I sold ZBH, they will report earnings next week, and based on analyst estimates this comp won't be great and it is one of my more exp
ZBH
georgie18 georgie18 6 분 전
NDRA...$5...There's the $5 Break I was looking for...🥳

georgie18

Member Level
Re: georgie18 post# 1280

Tuesday, April 29, 2025 12:12:05 PM

Post#
1282
of 1282
NDRA...$4.65...Off my $3.61 Alert...ᾗ
NDRA
georgie18 georgie18 6 분 전
NDRA...$5...There's the $5 Break I was looking for...🥳

georgie18

Member Level
Re: georgie18 post# 1280

Tuesday, April 29, 2025 12:12:05 PM

Post#
1282
of 1282
NDRA...$4.65...Off my $3.61 Alert...ᾗ
NDRA
BigBadWolf BigBadWolf 6 분 전
Nope this board will stay exactly where & as it is as this message board is NOT private & belongs to shareholders ;-) not TGD
TSOI
AveragePenny AveragePenny 6 분 전
$PNPNF $PNPN.V - "
Power Metallic $PNPN / $PNPNF update with
@terrybali
✅ We recently announced a major high-grade copper discovery in Qc.
✅ We successfully raised $50M, with participation from investors like Robert Friedland and Rob McEwen.
✅ We have ~100,000 met
PNPN PNPNF
Margin Buu Margin Buu 6 분 전
Some institutional investors are restricted from purchasing OTC stocks.
NWBO
crescentmotor crescentmotor 6 분 전
I do see the bigger picture as reflected in my some 35% chance of approval.

Sure--can't wait for your big picture view if AVXL reaches Stop Clock 2. You might even be up to 45% and not a single thing will have changed about the clinical trial (which you claim is the deal breaker tha
AVXL
Investor2014 Investor2014 7 분 전
Wow! my $9.56 $AVXL purchase is in the money again! for now...
AVXL
WALLnut WALLnut 7 분 전
It's free. It's right under "more" on right side of main page. Click on it.


News, Trades, financials, historical.



$RDGL
RDGL
ron_66271 ron_66271 7 분 전
“Dividend

The Board of Directors approved a first quarter 2025 dividend to be paid at an annualized rate of 9.75% on average activity-based stock and 6.00% on average membership stock, unchanged from the prior quarter. The Federal Home Loan Bank of Des Moines (the Bank) expects to mak
FMCC
cjstocksup cjstocksup 7 분 전
Thank you so much for all these posts on this subject. During the Biden years he added in tons more than Obama ever did and look at the effect of the ones since Obama. Something has to be done!
Islam has never had a plan to assimilate
BullNBear52 BullNBear52 7 분 전
Looks like saner heads prevailed and the liberal won thanks to Trump.
urge2surge urge2surge 8 분 전
The lower the split ratio, the higher the stock should go. Factor that into the current price and you'll generally gage the percentage runner to come.

https://dilutiontracker.com/app/reverse-split
resx18 resx18 8 분 전
With South America's CBD market projected to surpass $4.9 billion by 2028 and Colombia emerging as a major player, the opportunity is enormous. Due to current U.S. tariff impacts and regulatory hurdles, Colombian companies like Thallos face increasing challenges importing CBD goods. CBDL's ability t
CBDL