ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mindful Conservative

Mindful Conservative (RULE)

22.79
-0.1825
(-0.79%)
마감 09 2월 6:00AM
22.79
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.79
매수가
-
매도가
-
거래량
4,192
22.79 일간 변동폭 23.0001
20.18 52주 범위 23.64
전일 종가
22.9725
개장가
22.9725
최근 거래 시간
100
@
22.79
마지막 거래 시간
평균 볼륨(3m)
2,423
재정 규모
US$ 96,190
VWAP
22.9461

RULE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.168-0.73177106019722.95822.9822.32144722.84329983SP
40.592.6576576576622.223.028721.66270422.49111319SP
120.120.52933392148222.6723.6421.66242322.67524408SP
262.1710.523763336620.6223.6420.6146725021.88461579SP
521.788.4721561161421.0123.6420.18682421.77418663SP
156-0.5569-2.3853273882223.346924.4617.751886220.28275998SP
260-2.2998-9.1662747411325.089826.5117.751819020.48632934SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
oystersnbeer oystersnbeer 4 분 전
Hey ‼️
For Someone Who’s Not Triggered,
You Sure Use A Lot Of Exclamation Points!!!!
THall THall 5 분 전
LMAO try doing some actual DD for once. The O/S did in fact increase over 5 BILLION in the past year. Look at the company disclosures. The O/S has NEVER been under 11 MILLION as you falsely claim. Do some dame DD before spouting off bullshit.

Please produce a shred of evidence that th
KEGS
wadegarret wadegarret 6 분 전
bbotcs- AESI

The entire reason to be in this stock is the potential growth in earnings going forward. This will come from the huge savings from their "Dune Express" Conveyer belt that spans 42 miles in the Permian basin. This belt has been manufactured by AESI(just did their first
johnlconfer johnlconfer 6 분 전
Now now children the adults in the room are trying to make money. So settle down and be quiet! 1099s are not due until the end of February however it appears the PLR may not be for us.

Semper Fi
COOP
fuagf fuagf 6 분 전
And if fed subsidy stopped, what then?
biowin biowin 7 분 전
https://www.vivescia.com/en/news-and-publications/all/investing-biotechnology-ard-doubles-capacity-its-industrial-demonstrator-biodemo

https://ardinnovation.no/en/
carlson carlson 9 분 전
N¨/A
NBRI
Peter J Peter J 10 분 전
MUST READ, A Golden Oldie from our Chief altruist:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=34092051

A good one, isn't it... badog? 😁

I told you: F O S these days (make that: years) !!!

FWIW, my plan here is
ERHE
carlson carlson 10 분 전
So there's revenue coming in April?
NBRI
getmoreshares getmoreshares 12 분 전
9,219,001 shares of common stock issued and outstanding on December 31, 2024
MGOL
Jasbg Jasbg 13 분 전
Is this NEWS' - for US Tax payers ?

'Follow The Money' ✌️
-------------------------------

https://rumble.com/v6hmruj-they-fell-right-into-trumps-trap-ep.-2417-02062025.html

https://rumble.com/v6i1ffg-doge-uncovers-more-corruption-than-we-ever-thou
AMRN
Nerd Beautiful Nerd Beautiful 14 분 전
Perhaps those 4 investors at 16 cents have what amounts to a stock option. They’ve locked in 16 cents and agreed to buy, but I don’t think money has exchanged hands yet (has it?). Therefore, when the stock is 50 cents let’s say, they can still pay and get their 16 cent shares. Or pay the balance of
LQMT
ama91761 ama91761 15 분 전
And who's pumping, again we were just having a conversation of the possibilities. No one said it was fact, but yet here you are saving everyone.....LMAO
ASII
learningcurve2020 learningcurve2020 18 분 전
27…I think that’s pretty much the whole multi ID gang here which begs the question…Who are the other 50,000+ shareholders and why don’t they seem at all concerned with proper governance or dilution?
NWBO
BullNBear52 BullNBear52 19 분 전
I first learned to downhill starting in 6th grade while living in Manchester, VT courtesy of PBR Beer at Bromley Mt. Fridays we'd get out of school early take the school bus up to Bromley and have free lessons during ski season. We also had discount season tickets and I'd ski every Sat and holidays.
Peter J Peter J 19 분 전
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.

Come on badog, get real: talking solely about your motives for posting here can hardly qualify as trying to attr
ERHE
Zardiw Zardiw 21 분 전
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
IceCold8 IceCold8 21 분 전
I concur wholeheartedly,scortech!
CGAC
shotaduck shotaduck 22 분 전
So whats the ADE start date and projected completion date....
PHIL