ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco S&P 500 Pure Growth ETF

Invesco S&P 500 Pure Growth ETF (RPG)

43.97
0.53
(1.22%)
마감 05 12월 6:00AM
43.97
0.00
(0.00%)
시간외 거래: 6:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.006.309.400.007.850.000.00 %00-
37.005.109.000.007.050.000.00 %00-
38.004.407.600.006.000.000.00 %00-
39.003.207.100.005.150.000.00 %00-
40.002.155.700.003.9250.000.00 %00-
41.001.154.900.003.0250.000.00 %00-
42.000.203.900.002.050.000.00 %00-
43.000.003.000.000.000.000.00 %00-
44.000.200.950.200.5750.000.00 %01-
45.000.000.550.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.000.051.800.050.9250.000.00 %01-
37.000.001.800.000.000.000.00 %00-
38.000.001.850.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.001.850.000.000.000.00 %00-
42.000.001.800.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.000.950.000.000.000.00 %00-
45.000.003.200.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
469.52M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
157.88M
norisknorewards norisknorewards 5 분 전
13f-2. Accordingly, a compliance date of 12 months after the effective date of this release for Rule 13f-2 strikes the appropriate balance between the Commission’s goal of increasing transparency of short sale-related information and providing Managers with adequate time to implement systems and pro
NWBO
Truth and Transparency Truth and Transparency 5 분 전
The ore body has value. I thought we were in good hands with the fellas in Colorado, but that has changed over the years.

Too many mistakes and too much incompetence. They could still make a comeback, but I believe their reputation has been tarnished too much. It would be best to see
NB
kickedoffagain kickedoffagain 6 분 전
I am Tony. And Sparticus.
APRU
Nelson2 Nelson2 6 분 전
What a GREAT day!

GLTA
BTCS
SilkRoad SilkRoad 7 분 전
Kong on is in full force and effect. The video exceeded my expectations! Kim packed a LOT into that 15 minutes.

Dr. Kumar said “multi-tons” in 2025 which was a big fat cherry on top of the 1/2 ton produced already in 2024 that Kim announced today. Nobody can ever say they never d
KBLB
WebSlinger WebSlinger 7 분 전
So it looks like I predicted the highly edited YouTube video almost to perfection.

"After hours today, the Scumbag CEO will dangle a shiny new carrot in front of shareholders telling them that a metric ton of spider silk will be "coming soon" "in the coming weeks" and that they are cl
KBLB
Viking61 Viking61 8 분 전
This would be huge for commons if it actually happens! Remember preferred are capped and commons could 🚀 🚀🚀🚀
FNMA
3331 3331 8 분 전
A year ago management was saying an Australia distributor was signed up and ready to go, but I keep seeing comments like this on Facebook:

"Where can you purchase in Australia? They used to be everywhere and now nowhere". 3 hours ago
BIEL
Flyingj Flyingj 9 분 전
Interesting article out today about pancreatic cancer and vitamin C. Would be nice if they could add that to mrkr trial
MRKR
ChannelTrader ChannelTrader 9 분 전
O Holy Night (Remastered 2006)

https://youtu.be/k_LqjLzQWkc?si=MI8wQ6n8NHRx07eJ
m$teamworkotc m$teamworkotc 10 분 전
market cap low imo with this new company on board with 1b in assets
HMBL
surfkast surfkast 10 분 전
Wash, rinse and repeat Hmmmmmmm. Czech and a Brazilian connection may interest more than the SEC. Homeland? How about the Federal Bureau of Investigation, the U.S. Attorney’s Office for the District of California and the District of Delaware, and the Financial Industry Regulatory Authority.
T
HMBL
stockinspector stockinspector 10 분 전
Lots of comments, but not enough self reflection. It is always someone
else that caused their troubles, Yet some have made out just fine with the same variables.
WDLF
MC10459 MC10459 11 분 전
This is a sign of confidence when an insider buys shares.
BDPTD
couldbebetter couldbebetter 11 분 전
JRoon71, The new formulation may have better
efficacy because of where the EPA is delivered.
I would rather leave any new cancer studies to
BP. My hope is that Denner will sell the concept
to BP (along with the new formulation(s). If the
concept is viable BP wou
AMRN
NoMoDo NoMoDo 11 분 전
FinCapital into pubicly traded company HMBL with HMBL the surviving company for $20mil in assets - parent company will get $20 mil in stock - $4mil now, $16mil later.

HMBL sells all it’s assets to WSCG in return for:
1. $3mil in cash - $1mil of debt cancelled and $2mil to be pa
HMBL
lodas lodas 12 분 전
yo ron????.....are you trying to subtly move the goal posts into 2025...your post is pure B.S... the government had nothing to do with writing 309 billion dollars in fake MBS that were sold all over the world!!!!! why dont you ever blame the real culprits like Killinger and the BOD..... LIBOR and th
COOP
ZMan42 ZMan42 12 분 전
Why do you sound so angry ???   
AVXL
WebSlinger WebSlinger 12 분 전
>

Today's YouTube video must have been a huge letdown....
KBLB
Torez Torez 12 분 전
Great call, I got out today will nice profit. Waiting for re entry - how low u think will drop
XRPUSD
Truth_is_a_tool Truth_is_a_tool 13 분 전
Yes, it could mean dilution. We do not yet know how it will be structured. Even so, I’m not concerned about dilution. The company has done an excellent job of keeping dilution to a minimum over the years. Also, in another post of yours, I think it was you anyway , you said something about products p
KBLB
rooster rooster 13 분 전
That’s rich coming from you or any democrat lover
m$teamworkotc m$teamworkotc 14 분 전
end of day hard rebound off attempt to shake the tree looked good to me and I expect a lot more tommorrow on upside...0018-0022...
I don't have shares but its nice to see it rebound as I remember many good people were buying in the DOLLAR land
HMBL
shajandr shajandr 14 분 전
NioCorp does nott mine ANY minerals or elements; NioCorp only mines common stock shareholders' wallets, purses, and brokerage accounts.

NioCorp is nuffin butt a bunch of fakers and grifters swindling low-intelligence pennyscam "investors".

That is all. That is a complet
NB

최근 히스토리

Delayed Upgrade Clock