다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Pure Growth ETF (RPG)
Invesco S&P 500 Pure Growth ETF (RPG) 옵션

Invesco S&P 500 Pure Growth ETF (RPG)

59.79

-2.20

(-3.55%)

마감 03 7월 5:00AM

59.80

0.01

(0.02%)

시간외 거래: 8:59AM

Invesco S&P 500 Pure Growth ETF ([symbol]) 옵션 체인

RPG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	8.60	11.40	3.70	10.00	0.00	0.00 %	0	12	-
51.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
52.00	6.20	9.40	3.46	7.80	0.00	0.00 %	0	10	-
53.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
54.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
55.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
56.00	2.90	5.70	0.00	4.30	0.00	0.00 %	0	0	-
57.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
58.00	0.20	3.80	0.00	2.00	0.00	0.00 %	0	0	-
59.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
60.00	0.60	2.45	0.00	1.525	0.00	0.00 %	0	0	-
61.00	0.10	2.20	0.00	1.15	0.00	0.00 %	0	0	-
62.00	0.00	2.00	3.60	3.60	0.00	0.00 %	0	2	-
63.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.95	0.90	0.90	0.00	0.00 %	0	1	-
67.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.10	3.30	3.30	0.00	0.00 %	0	0	-
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	1.75	3.50	1.50	2.625	0.00	0.00 %	0	1	-
62.00	0.75	4.40	0.00	2.575	0.00	0.00 %	0	0	-
63.00	1.65	5.00	2.00	3.325	0.00	0.00 %	0	1	-
64.00	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
65.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
66.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
67.00	5.60	9.00	0.00	7.30	0.00	0.00 %	0	0	-
68.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Lazy Oaks

Lazy Oaks 11 분 전

surfer44

surfer44 12 분 전

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks 13 분 전

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man 21 분 전

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 22 분 전

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 28 분 전

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 33 분 전

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 34 분 전

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 38 분 전

In @ $1.36 I'll hold to $9.00

Merv77

Merv77 40 분 전

Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how

microcapbiotech

microcapbiotech 41 분 전

Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.

OMOLIVES

OMOLIVES 44 분 전

Overwatch

Overwatch 46 분 전

It's day flippers here right now...

Overwatch

Overwatch 47 분 전

A 9000% reduction in volume isn't going to move the pps here...

lakers17

lakers17 48 분 전

Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of

Golfnut3

Golfnut3 53 분 전

Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...

pourich

pourich 54 분 전

A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al

rogers711

rogers711 57 분 전

They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;

lmcl123

lmcl123 59 분 전

I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro

3331

3331 59 분 전

LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING!
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires

Wrangler1

Wrangler1 1 시간 전

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

tdbowieknife

tdbowieknife 1 시간 전

How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,

Geeez

DiamondHealer95

DiamondHealer95 1 시간 전

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

JusDePomme

JusDePomme 1 시간 전

Do U know that lots of penny runner doesn't have revenue in penny land?

Invesco S&P 500 Pure Gro...

Sterling vs CVE

Ausnet Services Holdings...

3.750% Nts 01/21/2055 Re...

Cybeats Technologies

New City Development (PK)

Global X Clean Water UCI...

Southern Banc (ID)

Hsbc Usa Inc Autocallabl...

Amundi Multi-Asset Portf...

Xtrackers IE Public

SPDR SSGA My2032 Corpora...

Zyus Life Sciences

Agf Shortterm Income Cla...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.