ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco S&P 500 Pure Growth ETF

Invesco S&P 500 Pure Growth ETF (RPG)

59.79
-2.20
(-3.55%)
마감 03 7월 5:00AM
59.80
0.01
(0.02%)
시간외 거래: 8:59AM

Invesco S&P 500 Pure Growth ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.008.6011.403.7010.000.000.00 %012-
51.007.6010.400.009.000.000.00 %00-
52.006.209.403.467.800.000.00 %010-
53.005.808.500.007.150.000.00 %00-
54.004.807.500.006.150.000.00 %00-
55.003.906.600.005.250.000.00 %00-
56.002.905.700.004.300.000.00 %00-
57.001.204.800.003.000.000.00 %00-
58.000.203.800.002.000.000.00 %00-
59.000.053.000.001.5250.000.00 %00-
60.000.602.450.001.5250.000.00 %00-
61.000.102.200.001.150.000.00 %00-
62.000.002.003.603.600.000.00 %02-
63.000.001.900.000.000.000.00 %00-
64.000.001.950.000.000.000.00 %00-
65.000.001.900.000.000.000.00 %00-
66.000.001.950.900.900.000.00 %01-
67.000.001.900.000.000.000.00 %00-
68.000.001.900.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.001.000.000.000.000.00 %00-
51.000.001.900.000.000.000.00 %00-
52.000.001.900.000.000.000.00 %00-
53.000.001.900.000.000.000.00 %00-
54.000.001.900.000.000.000.00 %00-
55.000.001.950.000.000.000.00 %00-
56.000.001.950.000.000.000.00 %00-
57.000.002.000.000.000.000.00 %00-
58.000.002.050.000.000.000.00 %00-
59.000.002.103.303.300.000.00 %00-
60.000.002.200.000.000.000.00 %00-
61.001.753.501.502.6250.000.00 %01-
62.000.754.400.002.5750.000.00 %00-
63.001.655.002.003.3250.000.00 %01-
64.002.656.000.004.3250.000.00 %00-
65.003.707.000.005.350.000.00 %00-
66.004.608.000.006.300.000.00 %00-
67.005.609.000.007.300.000.00 %00-
68.006.6010.000.008.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
sentiment_stocks sentiment_stocks 23 분 전
If the mOS of the control arm drops, wouldn’t that increase the difference between the two?

I do wonder if the MAIC was, in the end, simply more conservative due to its weighting than the patient level scoring?
NWBO
Kool Aid Man Kool Aid Man 30 분 전
Gullible goobers actually believe they'd own Patagroania..smh
HIRU
BeachBum BeachBum 37 분 전
30 mil, pay attention.
PSRU
europa7 europa7 41 분 전
Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat
HBARUSD
GseHeist GseHeist 53 분 전
Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here. 
FNMA
nowwhat2 nowwhat2 1 시간 전
https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
BTCUSD
along4zride along4zride 1 시간 전
He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .
FNMA
sometimes_right sometimes_right 1 시간 전
The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no
RKT
ZeroGravitas ZeroGravitas 1 시간 전
JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st
JFB QQQ TQQQ
firebag1 firebag1 1 시간 전
Yup this is a 50 bagger in the making imo
TWOH
firebag1 firebag1 1 시간 전
Yup. Good post. Lots of eyes will be on this
TWOH
firebag1 firebag1 1 시간 전
Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol
TWOH
Genz2 Genz2 1 시간 전
https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201
flipper44 flipper44 1 시간 전
What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.
NWBO
thistraderknowsall thistraderknowsall 2 시간 전
BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
wronginvestor wronginvestor 2 시간 전
Was always just a publicity stunt.
HIRU
surfer44 surfer44 2 시간 전
Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM
flipper44 flipper44 2 시간 전
Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.
NWBO
GritsWalabe GritsWalabe 2 시간 전
Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.
SNTX
TightCoil TightCoil 2 시간 전
FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202
FNMA
Lazy Oaks Lazy Oaks 2 시간 전
So true!
ELTP
surfer44 surfer44 2 시간 전
US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44
Lazy Oaks Lazy Oaks 2 시간 전
R/S and this company disappears. PERIOD!
ELTP
Kool Aid Man Kool Aid Man 2 시간 전
Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from
HIRU

최근 히스토리

Delayed Upgrade Clock