Invesco S&P 500 Pure Growth ETF【RPG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Pure Growth ETF (RPG)
Invesco S&P 500 Pure Growth ETF (RPG) 과거

Invesco S&P 500 Pure Growth ETF (RPG)

43.97

0.53

(1.22%)

마감 05 12월 6:00AM

43.97

0.00

(0.00%)

시간외 거래: 6:48AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.84	1.94760027823	43.13	43.95	42.55	146725	43.15161714	SP
4	2.92	7.11327649208	41.05	43.95	40.81	221489	42.25844253	SP
12	7.89	21.8680709534	36.08	43.95	35.42	205812	40.46157403	SP
26	8.74	24.8084019302	35.23	43.95	32.44	215865	38.23835221	SP
52	12.95	41.7472598324	31.02	43.95	30.57	277414	36.10027632	SP
156	-161.5	-78.6002822797	205.47	214.64	28.86	189610	77.05339285	SP
260	-78.96	-64.2316765639	122.93	223.1	28.86	148120	95.22325922	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733355000	43.97	0.53	1.22	43.74	43.97	43.67	307591
1733268600	43.44	0.19	0.44	43.25	43.485	43.175	167335
1733182200	43.25	0.14	0.32	43.24	43.4375	43.18	188790
1732917840	43.11	0.35	0.82	42.95	43.18	42.95	67272
1732750200	42.76	-0.37	-0.86	43.13	43.13	42.55	163503
1732663800	43.13	0.13	0.30	43.05	43.18	42.97	142052
1732577400	43	0.12	0.28	43.35	43.43	42.9	162639
1732318200	42.88	0.29	0.68	42.66	42.935	42.61	206472
1732231800	42.59	0.7	1.67	42.28	42.67	41.96	326718
1732145400	41.89	0.01	0.02	41.86	41.93	41.42	632397
1732059000	41.88	0.38	0.92	41.16	41.88	41.16	118390
1731972600	41.5	0.06	0.14	41.51	41.75	41.19	233971
1731713400	41.44	-0.53	-1.26	41.66	41.75	41.23	275916
1731627000	41.97	-0.33	-0.78	42.3	42.3	41.92	139780
1731540600	42.3	-0.12	-0.28	42.44	42.64	42.23	225627
1731454200	42.42	-0.18	-0.42	42.51	42.6	42.14	172832
1731367800	42.6	0.25	0.59	42.49	42.6	42.2	189819
1731108600	42.35	0.54	1.29	41.88	42.3799	41.88	188208
1731022200	41.81	0.37	0.89	41.63	41.88	41.54	251906
1730935800	41.44	1.39	3.47	41.05	41.47	40.81	354670
1730849400	40.05	0.68	1.73	39.51	40.05	39.51	102727
1730763000	39.37	0.01	0.03	39.33	39.65	39.21	149327
1730500200	39.36	0.07	0.18	39.47	39.75	39.32	441965
1730413800	39.29	-0.94	-2.34	39.94	39.94	39.23	163721
1730327400	40.23	-0.43	-1.06	40.3	40.5255	40.12	117467
1730241000	40.66	0.25	0.62	40.15	40.7456	40.12	154330
1730154600	40.41	0.06	0.15	40.61	40.61	40.38	135151
1729895400	40.35	0.09	0.22	40.57	40.79	40.24	256482
1729809000	40.26	0.44	1.10	40.19	40.34	40.06	185669
1729722600	39.82	-0.54	-1.34	40.1	40.25	39.58	172665
1729636200	40.36	-0.21	-0.52	40.32	40.5	40.23	134796
1729549800	40.57	-0.12	-0.29	40.61	40.76	40.33	177654
1729290600	40.69	0.19	0.47	40.68	40.725	40.54	215164
1729204200	40.5	-0.07	-0.17	40.92	40.92	40.5	249513
1729117800	40.57	0.09	0.22	40.6	40.67	40.33	170223
1729031400	40.48	-0.77	-1.87	41.22	41.22	40.38	253504
1728945000	41.25	0.25	0.61	41.12	41.31	41.08	202110
1728685800	41	0.37	0.91	40.52	41.055	40.52	154882
1728599400	40.63	0	0.00	40.4	40.77	40.33	215457
1728513000	40.63	0.5	1.25	40.16	40.69	40.13	194773
1728426600	40.13	0.49	1.24	39.82	40.17	39.74	207795
1728340200	39.64	-0.25	-0.63	39.77	39.91	39.48	446172
1728081000	39.89	0.6	1.53	39.83	39.91	39.48	158988
1727994600	39.29	0.09	0.23	39.02	39.45	39.02	196785
1727908200	39.2	0.32	0.82	38.78	39.27	38.68	220372
1727821800	38.88	-0.39	-0.99	39.28	39.35	38.63	263145
1727735400	39.27	-0.03	-0.08	39.12	39.29	38.83	218218
1727476200	39.3	-0.01	-0.03	39.46	39.46	39.14	186357
1727389800	39.31	0.15	0.38	39.7	39.75	39.02	286215
1727303400	39.16	-0.13	-0.33	39.21	39.38	39.0999	120949
1727217000	39.29	0.29	0.74	39.18	39.29	38.87	154788
1727130600	39	0.19	0.49	38.94	39.03	38.79	88524
1726871400	38.81	0.03	0.08	38.62	38.81	38.42	241037
1726785000	38.78	0.95	2.51	38.73	38.9489	38.42	172941
1726698600	37.83	-0.1	-0.26	38.05	38.46	37.75	161940
1726612200	37.93	0.16	0.42	37.99	38.16	37.72	148280
1726525800	37.77	0.14	0.37	37.62	37.8102	37.47	113560
1726266600	37.63	0.51	1.37	37.33	37.7	37.33	100387
1726180200	37.12	0.39	1.06	36.78	37.26	36.67	384845
1726093800	36.73	0.65	1.80	36.08	36.765	35.42	215738
1726007400	36.08	0.18	0.50	36.09	36.09	35.54	309924
1725921000	35.9	0.52	1.47	35.76	36.078	35.62	288345
1725661800	35.38	-0.75	-2.08	36.14	36.34	35.29	272736
1725575400	36.13	-0.14	-0.39	36.09	36.43	35.94	135366

Invesco S&P 500 Pure Gro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관