Hartford Multifactor Dev... RODM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Hartford Multifactor Developed Markets ex US ETF (RODM)
Hartford Multifactor Developed Markets ex US ETF (RODM) 옵션

Hartford Multifactor Developed Markets ex US ETF (RODM)

32.205

0.155

( 0.48% )

업데이트: 01:21:58

RODM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
26.00	4.80	7.60	0.00	6.20	0.00	0.00 %	0	0	-
27.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
28.00	2.85	5.60	0.00	4.225	0.00	0.00 %	0	0	-
29.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
30.00	0.95	3.70	0.00	2.325	0.00	0.00 %	0	0	-
31.00	1.05	1.65	0.10	1.35	0.00	0.00 %	0	4	-
32.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.45	3.30	0.00	1.875	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.8321 (101.23%)	410.75M
DMNDamon Inc	US$ 0.0062 (63.16%)	2.4B
ULYUrgent ly Inc	US$ 11.2993 (50.66%)	979.91k
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.33 (50.49%)	2.89M
OMHOhmyhome Ltd	US$ 3.03 (49.26%)	67.7M
IXHLIncannex Healthcare Ltd	US$ 0.145201 (-76.20%)	13.68M
PTPIPetros Pharmaceuticals Inc	US$ 0.0183 (-68.39%)	209.43M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.72 (-31.31%)	893.26k
NEONeoGenomics Inc	US$ 6.9025 (-30.77%)	4.08M
MWYNMarwynn Holdings Inc	US$ 2.95 (-27.52%)	2.65M
LGMKLogicMark Inc	US$ 0.0183 (41.86%)	2.46B
DMNDamon Inc	US$ 0.0062 (63.16%)	2.4B
WWWW International Inc	US$ 0.8326 (101.35%)	410.75M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	242.53M
BONBon Natural Life Ltd	US$ 0.0799 (22.92%)	229.58M

Dingbatt

Dingbatt 1 분 전

Money
That 100's of millions more than in the float maybe close to 2.2 billion more
And nobody has shut down anything from the SEC DTCC or NASDAQ

sharky

sharky 1 분 전

$DMN .0063 over 2 billion volume

ProfitChaser

ProfitChaser 1 분 전

Nice volume coming in there for a change.

fung_derf

fung_derf 2 분 전

LOL...sounds like trying to catch Walt Disney....who knows how many years have left

goodfree

goodfree 2 분 전

https://www.usdebtclock.org/

Check out the NEW D.O.G.E clock and F.T.T.R.(Future Tariff Tax Revenue) :-)

https://investorshub.advfn.com/uimage/uploads/2025/4/29/bcxgaScreenshot_2025-04-29_104342.jpg

benz280e

benz280e 3 분 전

To all the faithful here, slap the ask please and slap it GD hard !!!

jour_trader

jour_trader 3 분 전

A % premium over 20-day average share price for Elite would really suck.

Crawfors

Crawfors 3 분 전

I would guess one of those major distribution deals is probably one the way.
Someone was likely thinking that yesterday-- since there was all that volume.
If i was a betting man- i'd say there were probably delays because of the tariffs---looks like that will all be resolved soon.

chumfm

chumfm 3 분 전

I wonder if Roger will talk about the court ordered mandate to use and reduce the bitcoin treasury.This was ordered by the court to fund operations.No issuing shares,no ERL dividends until the court mandates so.Not a pretty picture going forward.I'm sure he will sugar coat it,but facts are facts.Thi

uranium-pinto-beans

uranium-pinto-beans 3 분 전

TRUMP CONFIDENT UKRAINE MINERALS DEAL WILL BE SIGNED - LEAVITT

evocrazy

evocrazy 3 분 전

USMJ it has life haha

knrorrel

knrorrel 3 분 전

$NVNI with nice news , could moving up soon 👍 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176127187

Zardiw

Zardiw 3 분 전

$CANB will have revenues a LOT sooner than people think. And here's why:

Most companies will settle, and pay their licensing fees................they won't be going to court, cause they'll probably lose.......and why spend money on lawyers, etc.?

So expect significant r

blackcat

blackcat 3 분 전

knrorrel

knrorrel 3 분 전

$NVNI with nice news , could moving up soon 👍 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176127187

resx18

resx18 3 분 전

In addition to strengthening its financial foundation, this new international venture demonstrates CBD Life Sciences Inc.'s continued commitment to innovation, growth, and global leadership. CBDL is now uniquely positioned to leverage international partnerships, expanding its footprint into some of

BigBadWolf

BigBadWolf 4 분 전

Some obviously have a hard time comprehending...there are also traders forums, private companies, research forums & DD boards abound on this site & on these message boards yet this ticker will also be around as well as per
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1761245

resx18

resx18 4 분 전

resx18

resx18 4 분 전

Zardiw

Zardiw 4 분 전

$CANB will have revenues a LOT sooner than people think. And here's why:

Most companies will settle, and pay their licensing fees................they won't be going to court, cause they'll probably lose.......and why spend money on lawyers, etc.?

So expect significant r

resx18

resx18 4 분 전

cjstocksup

cjstocksup 4 분 전

https://x.com/WesternLensman/status/1917186597331632320

cjstocksup

cjstocksup 4 분 전

https://x.com/WesternLensman/status/1917186597331632320

Hartford Multifactor Dev...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관