ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hartford Multifactor Diversified International ETF

Hartford Multifactor Diversified International ETF (RODE)

28.525
-0.15
(-0.52%)
마감 18 12월 6:00AM
28.525
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.525
매수가
-
매도가
-
거래량
2
28.57 일간 변동폭 28.57
25.73 52주 범위 30.3484
전일 종가
28.675
개장가
28.57
최근 거래 시간
100
@
28.525
마지막 거래 시간
평균 볼륨(3m)
1,100
재정 규모
-
VWAP
-

RODE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.735-2.5119617224929.2629.2628.49106029.01021215SP
4-0.095-0.33193570929428.6229.9528.4997128.97662893SP
12-1.215-4.0854068594529.7430.348428.4027110029.0540114SP
260.58982.1113147570127.935230.348426.1980228.82508048SP
521.8456.9152923538226.6830.348425.7372428.12817693SP
156-0.4334-1.4966296480528.958430.348421.4694137526.19352475SP
2600.4781.7042820979128.04730.348417.763985726.23876908SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M
ildonaldo ildonaldo 9 분 전
Complete trash.
BQST
Investor2014 Investor2014 9 분 전
Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.
AVXL
236T568 236T568 11 분 전
Oh myyyyyyy


https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r
StockItOut StockItOut 18 분 전
Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...
XERI
europa7 europa7 19 분 전
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html
LAES
JusDePomme JusDePomme 21 분 전
Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/
DTC
KILLAZILLA KILLAZILLA 22 분 전
All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???
ICTY
Tahoe2468 Tahoe2468 24 분 전

Short interest as of today 
TNXP
JusDePomme JusDePomme 28 분 전
The week just started ! Why r u so anxious saying he lie???
ICTY
DewDiligence DewDiligence 30 분 전
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.
AAOI
Tahoe2468 Tahoe2468 32 분 전

Short Selling restriction rule this is great for us today! 
TNXP
BPETER BPETER 34 분 전
Me too
CLHI
Investor2014 Investor2014 36 분 전
Hollow?
AVXL
MrLWLG101 MrLWLG101 38 분 전
The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights
LWLG
MicTrade4490 MicTrade4490 43 분 전
Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from
SINT
grubstake grubstake 45 분 전
Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”
TGRP
KILLAZILLA KILLAZILLA 45 분 전
you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!
ICTY
Guzzi62 Guzzi62 47 분 전
You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?
AVXL
Iggy_Bot Iggy_Bot 53 분 전
Hate is a funny word in the business world, look at all the last term haters flock to Trump now....
WNFT
Curious Bystander Curious Bystander 55 분 전
Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer
FLCX
ElectricMountain53 ElectricMountain53 57 분 전
Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
LWLG
Master Stocktrader Master Stocktrader 1 시간 전
What a pos this stock. Terrible share performance
BNRG
jeunke22 jeunke22 1 시간 전
We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H
LWLG
Slaytanic420 Slaytanic420 1 시간 전
style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19
HMBL

최근 히스토리

Delayed Upgrade Clock